富邦發達 (0058)-富邦-民生券商分點個股進出

台股 » 個股 » 富邦發達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦發達

(0058)

股價
48.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
7人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦發達 (0058)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/12/12	0	0.00	2	48.80	49.00	-2	81	-2.44%
2019/12/11	0	0.00	16	48.48	48.80	-16	81	-19.52%
2019/12/10	1	48.60	9	48.61	48.81	-8	81	-9.77%
2019/12/09	2	49.18	0	0.00	49.10	2	81	2.44%
2019/12/06	0	0.00	1	48.61	48.61	-1	81	-1.22%
2019/12/05	0	0.00	14	48.51	48.75	-14	81	-17.10%
2019/12/04	0	0.00	2	48.29	48.40	-2	81	-2.44%
2019/12/03	8	48.51	2	48.54	48.86	6	81	7.33%
2019/12/02	0	0.00	50	48.04	48.36	-50	81	-61.21%
2019/11/29	1	48.49	21	48.43	48.32	-20	81	-24.63%
2019/11/28	0	0.00	24	48.72	48.62	-24	81	-29.56%
2019/11/27	2	48.66	16	48.69	48.84	-14	81	-17.26%
2019/11/26	2	48.63	4	48.65	48.98	-2	80	-2.47%
2019/11/25	1	48.84	0	0.00	48.86	1	80	1.24%
2019/11/22	0	0.00	5	48.44	48.50	-5	80	-6.19%
2019/11/21	0	0.00	11	48.12	48.50	-11	80	-13.63%
2019/11/20	0	0.00	2	48.71	48.97	-2	80	-2.48%
2019/11/19	2	48.87	0	0.00	49.16	2	80	2.48%
2019/11/15	0	0.00	2	48.52	48.80	-2	80	-2.48%
2019/11/14	1	48.74	0	0.00	48.60	1	80	1.24%
2019/11/13	1	48.71	0	0.00	48.81	1	80	1.24%
2019/11/08	2	49.48	0	0.00	49.46	2	80	2.48%
2019/11/07	2	49.23	0	0.00	49.18	2	80	2.48%
2019/11/06	0	0.00	11	49.21	49.31	-11	80	-13.63%
2019/11/05	2	49.20	2	49.20	49.45	0	80	0.00%
2019/11/04	1	48.61	3	48.62	49.21	-2	80	-2.48%
2019/10/29	3	48.21	0	0.00	47.99	3	80	3.73%
2019/10/28	2	47.79	14	47.66	48.10	-12	80	-14.91%
2019/10/23	1	47.76	6	47.65	47.88	-5	80	-6.23%
2019/10/22	1	47.95	0	0.00	47.90	1	80	1.25%
2019/10/21	1	47.52	0	0.00	47.69	1	80	1.24%
2019/10/18	2	47.58	0	0.00	47.55	2	80	2.49%
2019/10/17	1	47.22	0	0.00	47.21	1	80	1.25%
2019/10/16	1	47.20	0	0.00	47.08	1	80	1.25%
2019/10/15	2	47.05	0	0.00	46.97	2	80	2.49%
2019/10/08	3	46.92	0	0.00	46.83	3	80	3.74%
2019/10/07	2	46.44	5	46.43	46.67	-3	80	-3.74%
2019/10/03	1	46.40	0	0.00	46.45	1	80	1.25%
2019/10/02	2	46.78	0	0.00	46.70	2	80	2.50%
2019/10/01	2	46.87	0	0.00	46.72	2	80	2.50%
2019/09/27	3	46.57	4	46.55	46.73	-1	80	-1.25%
2019/09/26	1	47.00	0	0.00	46.75	1	21	4.55%
2019/09/24	1	47.10	0	0.00	46.98	1	22	4.52%
2019/09/20	1	47.05	0	0.00	47.03	1	22	4.52%
2019/09/19	1	46.97	4	46.97	46.88	-3	22	-13.57%
2019/09/18	2	46.66	16	46.65	46.76	-14	22	-63.40%
2019/09/17	1	47.01	0	0.00	46.81	1	21	4.56%
2019/09/16	1	47.03	0	0.00	47.00	1	21	4.55%
2019/09/12	1	46.82	0	0.00	46.80	1	22	4.52%
2019/09/10	2	46.40	0	0.00	46.18	2	22	9.01%
2019/09/09	2	46.60	0	0.00	46.40	2	22	9.02%
2019/09/03	2	46.01	0	0.00	45.88	2	22	9.00%
2019/08/29	1	44.89	0	0.00	44.90	1	22	4.51%
2019/08/28	1	44.97	0	0.00	44.85	1	22	4.50%
2019/08/27	3	45.04	0	0.00	44.90	3	22	13.52%
2019/08/23	2	45.47	0	0.00	45.47	2	22	9.04%
2019/08/20	2	45.27	0	0.00	45.32	2	22	9.04%
2019/08/19	1	45.15	0	0.00	45.23	1	22	4.52%
2019/08/14	1	45.65	6	45.61	45.42	-5	22	-22.56%
2019/08/13	2	45.09	18	45.03	45.12	-16	22	-72.18%
2019/08/08	2	45.58	0	0.00	45.47	2	21	9.15%
2019/08/07	2	45.26	0	0.00	45.28	2	21	9.15%
2019/08/05	1	45.68	0	0.00	45.47	1	21	4.58%
2019/08/02	2	46.10	0	0.00	45.78	2	21	9.17%
2019/07/30	2	47.05	0	0.00	46.96	2	21	9.12%
2019/07/29	3	47.21	0	0.00	47.12	3	21	13.67%
2019/07/26	1	47.21	0	0.00	47.22	1	21	4.56%
2019/07/23	2	47.20	0	0.00	47.07	2	22	9.08%
2019/07/22	1	47.04	0	0.00	47.05	1	21	4.57%
2019/07/19	1	47.07	0	0.00	46.90	1	21	4.57%
2019/07/18	1	47.00	0	0.00	46.80	1	21	4.57%
2019/07/17	1	47.02	0	0.00	46.92	1	21	4.57%
2019/07/16	1	47.20	0	0.00	47.23	1	21	4.57%
2019/07/15	1	46.86	0	0.00	47.00	1	21	4.57%
2019/07/09	4	46.81	0	0.00	46.54	4	22	18.11%
2019/07/03	1	47.00	3	47.01	46.77	-2	22	-9.03%
2019/07/02	2	47.34	0	0.00	47.26	2	22	9.05%
2019/07/01	1	47.35	2	47.35	47.38	-1	22	-4.51%
2019/06/27	3	46.95	0	0.00	46.94	3	22	13.62%
2019/06/26	1	46.61	0	0.00	46.49	1	22	4.55%
2019/06/25	3	46.77	2	46.77	46.57	1	21	4.55%
2019/06/21	0	0.00	4	46.79	46.79	-4	21	-18.20%
2019/06/20	1	46.75	10	46.69	46.72	-9	21	-41.00%
2019/06/19	1	46.43	0	0.00	46.58	1	21	4.59%
2019/06/18	2	45.81	0	0.00	45.79	2	21	9.13%
2019/06/14	1	45.59	0	0.00	45.50	1	21	4.57%
2019/06/13	1	45.57	0	0.00	45.42	1	21	4.58%
2019/06/11	2	45.24	0	0.00	45.36	2	21	9.12%
2019/06/10	2	44.91	0	0.00	45.04	2	21	9.13%
2019/06/04	2	45.14	0	0.00	44.93	2	21	9.12%
2019/05/29	1	44.28	0	0.00	44.48	1	22	4.55%
2019/05/28	3	44.69	0	0.00	44.57	3	22	13.59%
2019/05/23	2	44.81	0	0.00	44.52	2	22	9.05%
2019/05/21	2	45.18	0	0.00	45.45	2	22	9.06%
2019/05/20	1	45.09	7	45.12	44.98	-6	22	-27.17%
2019/05/17	1	45.15	19	45.08	45.08	-18	21	-81.94%
2019/05/15	1	45.56	0	0.00	45.56	1	22	4.55%
2019/05/14	1	44.84	0	0.00	45.35	1	22	4.55%
2019/05/08	2	47.06	0	0.00	47.20	2	22	9.05%
2019/05/07	2	47.24	0	0.00	47.36	2	22	9.08%
2019/05/03	2	47.56	0	0.00	47.69	2	21	9.10%
2019/04/30	1	47.35	0	0.00	47.31	1	21	4.57%
2019/04/29	3	47.25	0	0.00	47.33	3	21	13.69%
2019/04/26	1	47.05	1	47.05	47.10	0	21	0.00%
2019/04/25	0	0.00	3	46.79	47.12	-3	21	-13.72%
2019/04/23	2	46.93	0	0.00	47.09	2	21	9.15%
2019/04/22	1	47.36	0	0.00	47.08	1	21	4.58%
2019/04/19	1	47.42	0	0.00	47.13	1	21	4.58%
2019/04/18	1	47.64	0	0.00	47.18	1	21	4.59%
2019/04/17	1	47.19	8	47.20	47.45	-7	21	-32.16%
2019/04/16	2	47.42	0	0.00	47.11	2	21	9.25%
2019/04/15	1	47.12	0	0.00	47.27	1	21	4.64%
2019/04/09	3	46.60	0	0.00	46.50	3	21	14.01%
2019/04/03	1	46.06	5	45.96	46.25	-4	21	-18.68%
2019/04/02	2	46.34	0	0.00	46.32	2	21	9.38%
2019/03/29	1	45.41	0	0.00	45.62	1	21	4.70%
2019/03/27	3	45.24	0	0.00	45.32	3	21	14.11%
2019/03/26	1	45.13	0	0.00	45.08	1	21	4.72%
2019/03/25	2	44.87	0	0.00	44.85	2	21	9.43%
2019/03/22	0	0.00	2	45.25	45.33	-2	21	-9.44%
2019/03/21	0	0.00	7	44.68	45.26	-7	21	-33.07%
2019/03/20	1	44.53	19	44.61	45.08	-18	21	-85.65%
2019/03/19	2	45.03	0	0.00	45.00	2	21	9.46%
2019/03/15	1	44.66	0	0.00	44.66	1	21	4.75%
2019/03/14	1	44.37	5	44.37	44.48	-4	21	-19.02%
2019/03/13	1	44.51	0	0.00	44.50	1	21	4.76%
2019/03/08	2	44.12	0	0.00	44.12	2	20	9.53%
2019/03/07	2	44.66	0	0.00	44.48	2	20	9.53%
2019/03/05	2	44.39	0	0.00	44.39	2	20	9.57%
2019/02/27	3	44.24	5	44.24	44.58	-2	21	-9.51%
2019/02/26	1	44.70	0	0.00	44.68	1	20	4.78%
2019/02/25	2	44.69	0	0.00	44.62	2	20	9.57%
2019/02/20	1	44.41	0	0.00	44.12	1	20	4.80%
2019/02/19	3	43.89	0	0.00	43.85	3	20	14.41%
2019/02/15	1	43.74	0	0.00	43.39	1	20	4.80%
2019/02/14	1	43.79	0	0.00	43.62	1	20	4.81%
2019/02/13	1	43.74	0	0.00	43.63	1	20	4.82%
2019/02/12	3	43.37	0	0.00	43.49	3	20	14.45%
2019/02/11	2	43.20	0	0.00	43.08	2	20	9.65%
2019/01/29	3	42.72	0	0.00	42.66	3	20	14.42%
2019/01/28	1	43.00	0	0.00	42.84	1	20	4.82%
2019/01/23	2	42.56	0	0.00	42.39	2	20	9.66%
2019/01/21	2	42.78	0	0.00	42.75	2	20	9.65%
2019/01/18	1	42.46	0	0.00	42.50	1	20	4.82%
2019/01/17	1	42.23	5	42.21	42.21	-4	20	-19.28%
2019/01/16	0	0.00	12	42.22	42.16	-12	20	-57.79%
2019/01/15	2	42.42	0	0.00	42.53	2	20	9.61%
2019/01/08	3	41.37	0	0.00	41.51	3	20	14.31%
2019/01/03	2	40.76	0	0.00	40.59	2	21	9.50%
2019/01/02	1	41.54	0	0.00	40.90	1	21	4.74%
2018/12/27	3	41.02	0	0.00	41.11	3	21	14.23%
2018/12/26	1	41.00	0	0.00	40.77	1	21	4.75%
2018/12/24	2	41.24	0	0.00	41.17	2	21	9.47%
2018/12/20	1	41.75	0	0.00	41.52	1	21	4.71%
2018/12/19	1	41.65	0	0.00	41.64	1	21	4.70%
2018/12/18	3	41.56	0	0.00	41.29	3	21	14.10%
2018/12/17	1	41.70	0	0.00	41.65	1	21	4.69%
2018/12/14	1	41.39	0	0.00	41.24	1	21	4.68%
2018/12/13	1	41.53	0	0.00	41.66	1	21	4.67%
2018/12/12	0	0.00	11	41.12	41.42	-11	21	-51.28%
2018/12/11	0	0.00	18	40.96	40.82	-18	21	-84.31%
2018/12/10	2	41.31	0	0.00	41.11	2	21	9.33%
2018/12/07	2	41.82	0	0.00	41.75	2	21	9.31%
2018/12/06	0	0.00	3	41.46	41.43	-3	21	-13.98%
2018/12/04	2	43.44	0	0.00	43.40	2	21	9.30%
2018/11/29	1	42.56	0	0.00	42.27	1	21	4.63%
2018/11/27	3	41.47	0	0.00	41.32	3	21	13.82%
2018/11/23	2	41.63	0	0.00	41.33	2	21	9.25%
2018/11/20	2	42.06	0	0.00	41.74	2	22	9.00%
2018/11/19	1	42.05	0	0.00	41.95	1	22	4.49%
2018/11/15	1	41.53	0	0.00	41.83	1	22	4.47%
2018/11/14	1	42.09	0	0.00	41.64	1	24	4.15%
2018/11/13	1	41.19	0	0.00	41.48	1	24	4.16%
2018/11/09	0	0.00	1	41.81	42.05	-1	26	-3.79%
2018/11/08	2	42.81	0	0.00	42.61	2	27	7.30%
2018/11/07	2	42.32	18	42.29	42.37	-16	28	-55.69%
2018/11/06	1	42.77	0	0.00	42.40	1	29	3.36%
2018/11/05	1	43.05	0	0.00	42.80	1	29	3.35%
2018/11/02	2	43.00	0	0.00	42.92	2	30	6.67%
2018/10/30	1	41.54	7	41.61	41.76	-6	32	-18.61%
2018/10/29	3	41.92	0	0.00	41.85	3	32	9.29%
2018/10/23	2	43.69	0	0.00	43.26	2	32	6.19%
2018/10/22	1	43.60	0	0.00	43.88	1	32	3.10%
2018/10/19	1	43.44	0	0.00	43.60	1	32	3.09%
2018/10/18	1	43.89	0	0.00	43.71	1	32	3.09%
2018/10/17	2	44.43	0	0.00	44.00	2	32	6.19%
2018/10/16	2	44.07	0	0.00	43.88	2	32	6.19%
2018/10/15	1	43.80	0	0.00	43.84	1	32	3.09%
2018/10/12	0	0.00	1	43.43	44.08	-1	32	-3.10%
2018/10/09	2	46.11	0	0.00	46.22	2	32	6.17%
2018/10/05	1	46.80	0	0.00	45.90	1	32	3.11%
2018/10/03	1	47.95	0	0.00	47.77	1	31	3.17%
2018/10/02	2	48.17	2	47.94	48.08	0	31	0.00%
2018/10/01	1	48.60	0	0.00	48.50	1	30	3.24%
2018/09/27	3	48.18	0	0.00	48.35	3	30	9.88%
2018/09/26	2	48.26	0	0.00	48.06	2	30	6.66%
2018/09/20	1	47.50	6	47.52	47.60	-5	29	-17.07%
2018/09/19	1	47.90	0	0.00	47.85	1	28	3.46%
2018/09/18	2	47.85	0	0.00	47.67	2	28	6.97%
2018/09/17	1	48.20	0	0.00	47.98	1	28	3.53%
2018/09/14	1	47.69	0	0.00	48.00	1	28	3.56%
2018/09/13	1	47.40	2	47.40	47.50	-1	27	-3.60%
2018/09/11	0	0.00	2	47.23	47.51	-2	27	-7.30%
2018/09/10	2	48.02	0	0.00	47.24	2	27	7.39%
2018/09/07	2	48.16	0	0.00	48.16	2	26	7.45%
2018/09/04	2	49.14	0	0.00	49.15	2	26	7.67%
2018/08/29	1	49.49	0	0.00	49.60	1	25	3.94%
2018/08/28	3	49.30	0	0.00	49.30	3	25	11.98%
2018/08/23	2	48.64	0	0.00	48.65	2	23	8.43%
2018/08/21	2	48.16	0	0.00	48.52	2	35	5.71%
2018/08/20	1	47.95	0	0.00	47.85	1	33	2.96%
2018/08/17	1	48.02	0	0.00	48.00	1	33	2.99%
2018/08/16	0	0.00	2	47.50	47.72	-2	32	-6.15%
2018/08/15	1	48.00	0	0.00	47.76	1	31	3.21%
2018/08/14	2	48.13	18	48.12	48.10	-16	29	-53.75%
2018/08/10	0	0.00	11	49.34	49.15	-11	26	-41.20%
2018/08/09	0	0.00	6	49.64	49.45	-6	26	-22.79%
2018/08/08	2	49.94	0	0.00	49.98	2	25	7.72%
2018/08/07	3	49.37	0	0.00	49.50	3	24	12.17%
2018/08/03	1	49.29	0	0.00	49.22	1	23	4.23%
2018/08/02	2	49.54	0	0.00	49.21	2	23	8.59%
2018/08/01	0	0.00	3	49.54	49.55	-3	22	-13.08%
2018/07/31	0	0.00	3	49.45	49.41	-3	22	-13.26%
2018/07/27	3	49.73	2	49.73	49.73	1	21	4.57%
2018/07/26	1	49.38	0	0.00	49.66	1	21	4.63%
2018/07/24	2	49.25	0	0.00	49.41	2	20	9.58%
2018/07/23	0	0.00	7	48.82	48.83	-7	20	-33.95%
2018/07/20	1	49.07	0	0.00	49.10	1	20	4.95%
2018/07/17	2	48.66	0	0.00	48.50	2	19	10.19%
2018/07/13	1	48.74	0	0.00	48.93	1	18	5.28%
2018/07/12	1	48.23	0	0.00	48.34	1	18	5.30%
2018/07/10	1	48.23	0	0.00	48.23	1	18	5.30%
2018/07/09	2	48.00	0	0.00	48.08	2	18	10.59%
2018/07/04	1	47.52	3	47.53	47.52	-2	18	-10.60%
2018/07/03	2	47.94	0	0.00	47.76	2	18	10.62%
2018/06/27	3	46.96	0	0.00	47.13	3	18	16.16%
2018/06/25	2	46.68	5	46.67	46.66	-3	18	-16.03%
2018/06/20	2	47.01	0	0.00	47.25	2	18	10.58%
2018/06/15	1	47.75	0	0.00	47.75	1	18	5.35%
2018/06/13	1	48.20	6	48.08	48.21	-5	18	-26.93%
2018/06/12	1	48.49	0	0.00	48.23	1	18	5.42%
2018/06/11	0	0.00	3	48.38	48.48	-3	18	-16.32%
2018/06/08	1	48.95	0	0.00	48.57	1	18	5.44%
2018/06/07	2	48.75	0	0.00	48.75	2	17	11.14%
2018/06/05	2	48.02	0	0.00	47.85	2	17	11.16%
2018/06/04	1	47.74	0	0.00	47.84	1	18	5.43%
2018/05/30	0	0.00	2	47.04	46.95	-2	18	-10.94%
2018/05/29	2	47.51	0	0.00	47.62	2	6	29.85%
2018/05/28	1	47.33	0	0.00	47.42	1	6	15.96%
2018/05/24	0	0.00	20	46.52	46.85	-20	5	-362.58%
2018/05/23	2	47.39	0	0.00	47.30	2	5	39.35%
2018/05/22	1	47.50	0	0.00	47.50	1	5	19.74%
2018/05/17	2	47.44	0	0.00	47.34	2	5	39.60%
2018/05/15	2	47.66	6	47.63	47.71	-4	5	-76.92%
2018/05/14	1	47.62	0	0.00	47.87	1	5	19.61%
2018/05/08	2	45.68	0	0.00	45.77	2	4	42.41%
2018/05/04	1	45.22	0	0.00	45.22	1	4	21.28%
2018/05/03	2	45.52	0	0.00	45.24	2	4	42.11%
2018/04/30	1	45.45	0	0.00	45.45	1	4	21.05%
2018/04/27	3	45.06	0	0.00	45.06	3	4	62.72%
2018/04/24	2	45.45	0	0.00	45.46	2	4	42.11%
2018/04/20	1	46.44	0	0.00	46.10	1	4	21.05%
2018/04/18	0	0.00	9	46.18	46.16	-9	4	-204.55%
2018/04/17	2	46.76	0	0.00	46.76	2	4	46.51%
2018/04/13	1	46.49	0	0.00	46.49	1	4	23.26%
2018/04/12	1	46.55	0	0.00	46.26	1	4	23.26%
2018/04/10	2	46.09	0	0.00	45.98	2	4	46.70%
2018/04/09	1	45.62	1	45.62	45.62	0	4	0.00%
2018/04/03	2	45.54	0	0.00	45.57	2	4	46.16%
2018/03/28	1	46.77	0	0.00	46.19	1	4	21.28%
2018/03/27	3	46.75	0	0.00	47.01	3	4	60.81%
2018/03/23	2	46.06	0	0.00	46.20	2	4	40.96%
2018/03/20	1	46.52	0	0.00	46.52	1	4	20.34%
2018/03/19	2	46.17	0	0.00	46.31	2	5	35.93%
2018/03/16	0	0.00	4	45.70	45.70	-4	5	-72.29%
2018/03/15	1	45.80	14	45.76	46.15	-13	5	-229.44%
2018/03/13	2	46.46	15	46.47	46.49	-13	5	-242.27%
2018/03/08	1	45.81	0	0.00	45.81	1	5	19.48%
2018/03/07	2	46.02	0	0.00	46.02	2	5	39.22%
2018/03/06	1	45.80	0	0.00	45.62	1	5	19.55%
2018/03/05	1	45.94	0	0.00	45.49	1	5	19.61%
2018/03/02	1	45.41	0	0.00	45.41	1	4	20.34%
2018/03/01	1	45.76	0	0.00	45.76	1	4	20.34%
2018/02/27	3	46.07	0	0.00	46.07	3	4	60.41%
2018/02/23	2	45.59	0	0.00	45.68	2	4	41.24%
2018/02/22	2	45.13	0	0.00	44.88	2	4	41.24%
2018/02/21	2	44.86	0	0.00	45.36	2	4	40.68%
2018/02/08	1	45.95	0	0.00	44.97	1	4	22.64%
2018/02/07	2	46.01	0	0.00	46.06	2	4	46.16%
2018/02/06	1	45.25	0	0.00	45.25	1	4	23.08%
2018/02/05	1	46.04	0	0.00	46.04	1	4	23.17%
2018/02/02	2	46.85	0	0.00	46.75	2	4	46.34%
2018/02/01	0	0.00	7	46.89	46.89	-7	4	-161.55%
2018/01/30	1	47.17	0	0.00	46.89	1	4	22.39%
2018/01/29	3	47.38	0	0.00	47.36	3	4	67.42%
2018/01/26	1	47.37	0	0.00	47.37	1	4	22.64%
2018/01/23	2	47.17	0	0.00	47.32	2	4	44.78%
2018/01/22	1	46.56	0	0.00	46.96	1	4	22.14%
2018/01/19	0	0.00	9	46.51	46.68	-9	4	-201.52%
2018/01/18	0	0.00	2	46.63	46.80	-2	4	-44.94%
2018/01/17	3	46.68	0	0.00	46.63	3	4	67.42%
2018/01/16	1	46.47	0	0.00	46.47	1	4	20.76%
2018/01/15	1	46.52	0	0.00	46.52	1	6	15.63%
2018/01/09	2	46.58	0	0.00	46.58	2	5	33.61%
2018/01/04	1	46.57	0	0.00	46.57	1	5	16.81%
2018/01/03	4	46.65	0	0.00	46.64	4	5	67.23%