元大富櫃50 (006201)-富邦-民生券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.95
漲跌
▲0.61
漲幅
+3.00%
成交量
82張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/08	2	18.65	0	0.00	18.57	2	112	1.78%
2021/02/24	1	19.48	0	0.00	19.23	1	118	0.84%
2021/02/23	1	19.92	0	0.00	19.76	1	117	0.85%
2021/02/19	1	19.20	0	0.00	19.45	1	120	0.83%
2021/01/12	0	0.00	25	18.29	18.30	-25	115	-21.58%
2020/12/28	2	17.30	0	0.00	17.28	2	105	1.89%
2020/12/16	5	17.35	0	0.00	17.31	5	99	5.04%
2020/12/15	1	17.00	0	0.00	16.92	1	96	1.03%
2020/12/10	3	17.80	0	0.00	17.51	3	97	3.08%
2020/12/09	1	17.75	0	0.00	17.80	1	95	1.04%
2020/12/02	2	17.03	0	0.00	17.15	2	94	2.12%
2020/12/01	1	16.83	0	0.00	16.83	1	93	1.07%
2020/11/24	10	16.27	0	0.00	16.21	10	86	11.55%
2020/11/16	0	0.00	1	16.09	16.09	-1	94	-1.05%
2020/11/09	1	15.91	0	0.00	16.00	1	89	1.11%
2020/10/22	0	0.00	2	15.53	15.48	-2	101	-1.98%
2020/09/25	2	14.57	0	0.00	14.61	2	140	1.42%
2020/06/22	0	0.00	2	14.70	14.74	-2	107	-1.85%
2020/06/18	2	14.33	0	0.00	14.48	2	113	1.76%
2020/06/05	0	0.00	1	14.09	14.09	-1	131	-0.76%
2020/06/04	4	14.10	0	0.00	14.09	4	128	3.11%
2020/06/03	0	0.00	2	13.96	13.94	-2	128	-1.55%
2020/06/02	0	0.00	2	13.89	13.78	-2	127	-1.57%
2020/05/27	0	0.00	2	13.67	13.49	-2	121	-1.64%
2020/05/26	0	0.00	2	13.61	13.53	-2	121	-1.64%
2020/05/18	2	13.05	0	0.00	13.04	2	129	1.54%
2020/05/14	0	0.00	3	13.45	13.20	-3	130	-2.29%
2020/05/07	0	0.00	2	13.01	13.21	-2	136	-1.47%
2020/05/04	0	0.00	2	13.00	13.00	-2	138	-1.44%
2020/04/29	1	12.84	0	0.00	12.83	1	141	0.71%
2020/04/17	2	12.52	0	0.00	12.50	2	151	1.32%
2020/03/19	3	9.77	0	0.00	9.51	3	148	2.03%
2020/03/13	2	11.26	0	0.00	11.75	2	134	1.49%
2020/03/12	0	0.00	5	12.30	12.17	-5	129	-3.85%
2020/03/11	0	0.00	4	13.31	13.05	-4	128	-3.12%
2020/03/10	6	13.10	0	0.00	13.26	6	128	4.66%
2020/03/09	4	13.31	0	0.00	13.20	4	127	3.13%
2020/03/05	0	0.00	2	13.89	13.94	-2	127	-1.57%
2020/03/04	0	0.00	2	13.75	13.63	-2	127	-1.57%
2020/03/03	0	0.00	4	13.82	13.75	-4	127	-3.14%
2020/02/06	3	13.81	0	0.00	13.80	3	136	2.20%
2020/02/04	2	13.46	0	0.00	13.42	2	135	1.47%
2020/02/03	6	13.06	0	0.00	13.21	6	137	4.37%
2020/01/30	6	13.49	0	0.00	13.40	6	136	4.40%
2020/01/06	0	0.00	38	14.00	14.00	-38	150	-25.30%
2020/01/03	0	0.00	8	14.20	14.26	-8	148	-5.40%
2019/12/30	5	14.16	0	0.00	14.16	5	151	3.30%
2019/12/27	1	14.13	0	0.00	14.16	1	150	0.66%
2019/12/20	32	13.82	0	0.00	13.82	32	153	20.87%
2019/12/05	8	13.64	0	0.00	13.69	8	158	5.05%
2019/11/11	0	0.00	5	13.72	13.73	-5	146	-3.42%
2019/11/08	0	0.00	1	13.93	13.97	-1	144	-0.69%
2019/10/23	0	0.00	2	13.80	13.70	-2	158	-1.26%
2019/09/24	0	0.00	2	13.49	13.38	-2	395	-0.51%
2019/09/20	0	0.00	2	13.33	13.34	-2	390	-0.51%
2019/09/18	0	0.00	7	13.23	13.24	-7	389	-1.79%
2019/09/17	0	0.00	11	13.13	13.11	-11	387	-2.84%
2019/09/09	0	0.00	2	13.20	13.11	-2	389	-0.51%
2019/09/06	0	0.00	6	13.15	13.13	-6	386	-1.55%
2019/09/05	0	0.00	5	13.16	13.17	-5	383	-1.30%
2019/08/08	5	12.92	0	0.00	12.87	5	388	1.29%
2019/08/06	8	12.44	0	0.00	12.68	8	381	2.10%
2019/08/05	2	12.80	0	0.00	12.69	2	382	0.52%
2019/08/02	2	12.90	0	0.00	12.82	2	382	0.52%
2019/07/31	4	13.05	0	0.00	13.04	4	383	1.04%
2019/07/26	2	13.37	0	0.00	13.35	2	375	0.53%
2019/07/16	0	0.00	2	13.00	13.02	-2	319	-0.63%
2019/07/12	0	0.00	2	12.90	12.82	-2	288	-0.69%
2019/07/11	0	0.00	2	12.88	12.88	-2	254	-0.78%
2019/07/01	0	0.00	9	12.64	12.69	-9	112	-7.97%
2019/06/21	0	0.00	11	12.14	12.11	-11	110	-9.97%
2019/06/20	0	0.00	2	12.20	12.22	-2	109	-1.82%
2019/06/19	10	12.15	8	12.00	12.15	2	109	1.83%
2019/06/18	0	0.00	3	11.90	11.89	-3	108	-2.77%
2019/05/29	3	11.50	0	0.00	11.51	3	101	2.96%
2019/05/27	3	11.60	0	0.00	11.53	3	100	3.00%
2019/05/21	3	11.70	0	0.00	11.89	3	102	2.92%
2019/05/20	10	11.83	0	0.00	11.78	10	104	9.57%
2019/05/17	2	12.10	2	12.01	12.01	0	103	0.00%
2019/05/14	4	12.25	0	0.00	12.29	4	115	3.47%
2019/05/13	2	12.38	0	0.00	12.38	2	119	1.68%
2019/05/10	2	12.50	0	0.00	12.48	2	124	1.61%
2019/05/09	2	12.60	0	0.00	12.53	2	125	1.60%
2019/05/07	2	12.70	0	0.00	12.82	2	123	1.62%
2019/05/03	0	0.00	2	12.90	12.89	-2	123	-1.62%
2019/04/25	0	0.00	2	13.20	13.19	-2	125	-1.59%
2019/04/23	2	13.10	0	0.00	13.09	2	126	1.59%
2019/04/18	0	0.00	2	13.10	13.00	-2	129	-1.55%
2019/04/17	0	0.00	3	12.99	13.00	-3	127	-2.35%
2019/04/16	0	0.00	1	12.90	12.89	-1	127	-0.79%
2019/04/09	0	0.00	2	12.90	12.89	-2	129	-1.54%
2019/04/08	20	12.86	14	12.73	12.87	6	128	4.68%
2019/03/08	5	11.79	0	0.00	11.80	5	164	3.03%
2019/03/05	0	0.00	1	12.10	12.14	-1	181	-0.55%
2019/02/22	0	0.00	6	11.97	11.95	-6	194	-3.08%
2019/02/15	0	0.00	5	11.91	11.84	-5	188	-2.65%
2019/02/12	5	11.58	0	0.00	11.60	5	177	2.81%
2019/01/18	3	10.80	0	0.00	10.94	3	213	1.41%
2018/12/25	5	10.57	0	0.00	10.57	5	266	1.88%
2018/12/22	1	10.66	0	0.00	10.72	1	265	0.38%
2018/12/10	3	10.80	0	0.00	10.85	3	263	1.14%
2018/12/06	9	10.98	0	0.00	11.08	9	258	3.48%
2018/12/05	1	11.30	0	0.00	11.28	1	250	0.40%
2018/12/04	0	0.00	19	11.65	11.69	-19	242	-7.83%
2018/12/03	0	0.00	1	11.65	11.71	-1	238	-0.42%
2018/11/30	0	0.00	3	11.30	11.31	-3	226	-1.32%
2018/11/29	0	0.00	6	11.21	11.24	-6	222	-2.69%
2018/11/28	0	0.00	15	10.83	11.10	-15	216	-6.93%
2018/11/27	0	0.00	3	10.50	10.76	-3	208	-1.44%
2018/11/22	0	0.00	1	10.70	10.40	-1	198	-0.50%
2018/11/21	0	0.00	6	10.68	10.77	-6	196	-3.06%
2018/11/19	0	0.00	3	10.54	10.52	-3	191	-1.57%
2018/11/16	0	0.00	3	10.50	10.49	-3	191	-1.57%
2018/11/12	0	0.00	12	10.44	10.42	-12	188	-6.37%
2018/10/30	2	9.66	0	0.00	9.57	2	162	1.23%
2018/10/26	4	9.90	2	9.94	9.79	2	150	1.33%
2018/10/24	5	10.15	0	0.00	10.21	5	134	3.71%
2018/10/23	2	10.29	0	0.00	10.26	2	130	1.53%
2018/10/17	5	10.51	0	0.00	10.42	5	120	4.16%
2018/10/16	5	10.59	0	0.00	10.50	5	117	4.26%
2018/10/15	2	10.50	0	0.00	10.42	2	113	1.76%
2018/10/12	2	10.90	0	0.00	10.99	2	101	1.97%
2018/10/11	18	10.48	0	0.00	10.80	18	100	17.97%
2018/10/09	7	10.99	0	0.00	11.20	7	89	7.85%
2018/10/08	2	11.30	0	0.00	11.36	2	80	2.47%
2018/10/05	10	11.58	0	0.00	11.48	10	80	12.38%
2018/10/04	4	11.89	0	0.00	11.85	4	76	5.24%
2018/09/20	4	12.05	0	0.00	11.99	4	70	5.71%
2018/09/18	2	12.24	0	0.00	12.18	2	68	2.92%
2018/09/14	2	12.34	0	0.00	12.34	2	65	3.05%
2018/09/10	4	12.60	0	0.00	12.52	4	58	6.83%
2018/08/22	0	0.00	2	13.11	13.09	-2	53	-3.75%
2018/08/14	0	0.00	2	13.50	13.60	-2	46	-4.30%
2018/07/06	2	13.24	0	0.00	13.36	2	56	3.57%
2018/07/05	2	13.48	0	0.00	13.24	2	58	3.42%
2018/05/30	0	0.00	4	14.38	14.43	-4	69	-5.72%
2018/04/26	2	13.19	0	0.00	13.19	2	91	2.19%
2018/04/24	2	13.59	0	0.00	13.59	2	95	2.09%
2018/04/17	0	0.00	1	14.60	14.50	-1	91	-1.09%
2018/04/11	0	0.00	2	14.57	14.62	-2	102	-1.96%
2018/02/12	2	13.70	0	0.00	13.73	2	110	1.81%
2018/01/29	0	0.00	2	14.89	14.91	-2	121	-1.64%
2018/01/23	0	0.00	1	15.12	15.11	-1	118	-0.84%
2018/01/19	1	14.90	0	0.00	14.98	1	106	0.94%
2018/01/18	2	15.04	0	0.00	15.02	2	105	1.89%
2018/01/11	0	0.00	2	14.70	14.66	-2	104	-1.92%
2018/01/10	0	0.00	2	14.75	14.70	-2	103	-1.94%
2018/01/08	0	0.00	2	15.08	15.00	-2	103	-1.93%
2018/01/05	1	15.11	0	0.00	15.08	1	103	0.96%