台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/261017.563417.3017.56-241,401-1.71%
2021/03/251417.07417.1617.22101,3980.72%
2021/03/244417.224017.1817.1441,3910.29%
2021/03/23917.5000.0017.4391,3790.65%
2021/03/22517.5100.0017.6151,3720.36%
2021/03/191317.761017.7017.5631,3570.22%
2021/03/18317.9300.0018.0131,3340.22%
2021/03/171817.77717.8117.81111,3280.83%
2021/03/161717.65517.7317.61121,3200.91%
2021/03/153017.783017.6117.5901,2990.00%
2021/03/12117.92518.0917.97-41,284-0.31%
2021/03/111918.0300.0018.01191,2361.54%
2021/03/106318.215518.3618.0981,1850.67%
2021/03/093917.864018.0018.00-11,109-0.09%
2021/03/081718.52918.7818.2081,0980.73%
2021/03/042818.86118.6318.63271,0952.47%
2021/03/02819.24819.0618.9501,0990.00%
2021/02/264118.833818.9418.7031,0960.27%
2021/02/255619.43319.6019.44531,0804.90%
2021/02/244919.7200.0019.50491,0884.50%
2021/02/232020.06620.1620.16141,0671.31%
2021/02/22720.401120.5820.46-41,061-0.38%
2021/02/191020.25420.3820.4461,0510.57%
2021/02/1800.00221.2020.61-21,055-0.19%
2021/02/1700.003120.5621.16-311,039-2.98%
2021/02/05519.49219.6519.3939870.30%
2021/02/04319.6700.0019.3831,0000.30%
2021/02/03119.80119.8819.9401,0030.00%
2021/01/29119.4000.0019.3011,0420.10%
2021/01/28119.3200.0019.3511,0900.09%
2021/01/27419.83419.9519.9901,0850.00%
2021/01/26219.8900.0019.8421,0780.19%
2021/01/2500.006020.1620.26-601,058-5.67%
2021/01/2100.00319.8520.01-31,040-0.29%
2021/01/20219.53619.5919.53-41,038-0.39%
2021/01/19219.7100.0019.7321,0350.19%
2021/01/18119.85719.7019.85-61,042-0.58%
2021/01/15819.55419.5419.3541,0350.39%
2021/01/14819.70419.7719.6941,0080.40%
2021/01/1300.003120.1320.00-311,004-3.09%
2021/01/12119.74119.8019.9309660.00%
2021/01/1100.004920.0519.95-49963-5.08%
2021/01/0700.005019.8119.77-50954-5.24%
2021/01/06619.61719.6819.50-1938-0.11%
2021/01/053019.013619.3119.42-6913-0.66%
2021/01/043218.619218.8119.03-60908-6.60%
2020/12/311118.372618.3718.36-15881-1.70%
2020/12/3000.005018.1518.19-50877-5.70%
2020/12/294117.99618.0418.00358694.02%
2020/12/281118.0300.0018.10118651.27%
2020/12/2500.00518.1218.11-5863-0.58%
2020/12/241118.045618.0918.05-45857-5.25%
2020/12/231317.883618.0018.02-23851-2.70%
2020/12/22517.973418.0317.95-29859-3.37%
2020/12/21217.691817.9117.95-16858-1.86%
2020/12/181717.76317.8817.69148521.64%
2020/12/171617.732317.7817.79-7855-0.82%
2020/12/161917.662517.7517.79-6862-0.70%
2020/12/151817.54617.5017.54128641.39%
2020/12/141117.55117.6117.57108681.15%
2020/12/117017.7600.0017.56708738.02%
2020/12/103917.8700.0017.85398644.51%
2020/12/09318.08218.2418.0518630.12%
2020/12/0800.001318.2118.20-13856-1.52%
2020/12/07418.12818.1918.20-4850-0.47%
2020/12/045718.112018.1218.15378704.25%
2020/12/0300.001118.1218.15-11885-1.24%
2020/12/021018.032118.1818.06-11884-1.24%
2020/12/0100.001417.9718.03-14903-1.55%
2020/11/3000.00817.9217.91-8902-0.89%
2020/11/271017.69317.7417.6679040.77%
2020/11/26417.6200.0017.6849060.44%
2020/11/25817.8100.0017.7589170.87%
2020/11/241217.91218.1017.93109101.10%
2020/11/231017.92918.0318.0519220.11%
2020/11/202017.891617.9017.8849140.44%
2020/11/19917.681617.8417.84-7923-0.76%
2020/11/182817.721317.8217.75159291.61%
2020/11/173117.761717.8317.70149361.50%
2020/11/161217.801217.9817.8709340.00%
2020/11/132417.78517.8617.73199282.05%
2020/11/121417.9500.0017.95149291.51%
2020/11/11618.2200.0018.2069510.63%
2020/11/101018.4000.0018.39109511.05%
2020/11/09418.642218.4118.78-18988-1.82%
2020/11/062018.08518.3118.00159971.50%
2020/11/05217.8611018.0118.08-1081,011-10.68% 大賣/鉅額交易
2020/11/042817.511617.6717.62129991.20%
2020/11/0300.002917.6117.60-291,022-2.84%
2020/11/021617.36617.4417.45101,0310.97%
2020/10/30917.582017.5717.50-111,053-1.04%
2020/10/29817.341217.5217.61-41,065-0.38%
2020/10/28117.202717.4717.53-261,082-2.40%
2020/10/27617.20317.2917.2931,0860.28%
2020/10/263517.15817.0917.25271,0932.47%
2020/10/231717.40217.5517.35151,0941.37%
2020/10/223117.44417.4417.45271,1032.45%
2020/10/21417.662217.6217.50-181,120-1.61%
2020/10/201417.50417.6217.62101,1570.86%
2020/10/19917.63417.6417.5551,2200.41%
2020/10/16417.5600.0017.5041,2750.31%
2020/10/1500.001617.7317.72-161,303-1.23%
2020/10/141417.70717.6917.6571,3310.53%
2020/10/133117.541317.6617.69181,3571.33%
2020/10/121017.064817.3817.52-381,368-2.78%
2020/10/0800.00216.9916.99-21,388-0.14%
2020/10/0700.001716.9816.99-171,423-1.19%
2020/10/0600.001016.9116.94-101,455-0.69%
2020/10/0500.00216.7816.78-21,500-0.13%
2020/09/30516.841316.7716.69-81,590-0.50%
2020/09/291516.56516.6216.60101,6210.62%
2020/09/282016.561416.5116.6061,7220.35%
2020/09/25216.66316.6916.57-11,769-0.06%
2020/09/24716.6800.0016.6071,7800.39%
2020/09/231916.82216.8516.83171,7800.95%
2020/09/221716.801116.9116.8861,8100.33%
2020/09/211217.001217.0916.9001,8220.00%
2020/09/1800.003617.0017.04-361,815-1.98%
2020/09/174016.75416.9216.75361,8071.99%
2020/09/16216.9300.0016.9621,8270.11%
2020/09/1500.002216.8517.00-221,838-1.20%
2020/09/141216.703216.8016.69-201,837-1.09%
2020/09/112216.45416.5316.52181,8370.98%
2020/09/10916.60516.7116.7141,8460.22%
2020/09/094416.651516.6416.63291,8371.58%
2020/09/082417.0600.0016.97241,8141.32%
2020/09/073017.39217.6917.36281,8051.55%
2020/09/042217.4900.0017.44221,8201.21%
2020/09/03317.8200.0017.9031,7990.17%
2020/09/02117.77117.9117.9501,8040.00%
2020/08/3100.00517.9117.86-51,794-0.28%
2020/08/2800.00817.5817.65-81,772-0.45%
2020/08/271617.44417.4917.48121,7730.68%
2020/08/26817.39217.4617.4761,7600.34%
2020/08/2500.001517.7817.59-151,770-0.85%
2020/08/24317.431017.5717.66-71,767-0.40%
2020/08/2100.001117.3817.42-111,762-0.62%
2020/08/201817.20117.2317.06171,7530.97%
2020/08/19117.4300.0017.4911,7430.06%
2020/08/18317.581017.6417.62-71,743-0.40%
2020/08/17217.321117.3617.59-91,745-0.52%
2020/08/14317.0600.0017.1331,7270.17%
2020/08/1300.00117.0717.07-11,736-0.06%
2020/08/12917.14616.9916.8031,6860.18%
2020/08/1100.00217.4017.47-21,647-0.12%
2020/08/10917.14717.2917.3221,6290.12%
2020/08/07717.19117.5817.0761,5930.38%
2020/08/06417.59117.7117.5131,5760.19%
2020/08/05217.38217.5517.6301,5730.00%
2020/08/04217.64417.6417.50-21,558-0.13%
2020/08/0300.002717.4717.51-271,551-1.74%
2020/07/311617.03917.2717.1671,5190.46%
2020/07/30617.06317.2117.0331,5360.20%
2020/07/29416.611716.8317.02-131,534-0.85%
2020/07/28416.661616.6516.60-121,535-0.78%
2020/07/272416.51816.7116.41161,5361.04%
2020/07/241916.721116.7116.5581,5260.52%
2020/07/23617.17217.1717.3041,4990.27%
2020/07/22117.634517.5317.61-441,446-3.04%
2020/07/211017.171417.3317.06-41,376-0.29%
2020/07/201116.863016.8617.10-191,339-1.42%
2020/07/175016.631816.6716.50321,3532.36%
2020/07/165717.171317.2916.83441,3403.28%
2020/07/15117.5000.0017.5911,3270.08%
2020/07/141217.75117.6917.59111,2950.85%
2020/07/13217.412817.7217.95-261,269-2.05%
2020/07/101417.45317.4917.53111,2560.88%
2020/07/091217.57517.0417.6271,2100.58%
2020/07/0700.00316.8516.87-31,100-0.27%
2020/07/0600.00216.0516.13-21,005-0.20%
2020/07/0100.00815.2015.16-8946-0.85%
2020/06/3000.00314.8815.02-3926-0.32%
2020/06/29214.6900.0014.7029230.22%
2020/06/17114.10214.1714.19-1994-0.10%
2020/06/15113.90113.9813.9301,0810.00%
2020/06/12313.83313.9413.9601,0990.00%
2020/06/0900.00213.9814.02-21,166-0.17%
2020/06/0800.00214.0013.92-21,193-0.17%
2020/06/05713.85113.8913.8561,2050.50%
2020/06/04113.80613.9313.82-51,239-0.40%
2020/06/0300.00613.9313.96-61,275-0.47%
2020/06/02113.70213.7713.78-11,299-0.08%
2020/06/0100.004313.6113.75-431,325-3.24%
2020/05/29313.09513.1713.17-21,326-0.15%
2020/05/28713.07213.0713.0751,3550.37%
2020/05/27113.2200.0013.2211,3820.07%
2020/05/25613.14513.2213.1011,5050.07%
2020/05/221013.3100.0013.12101,6350.61%
2020/05/21813.6200.0013.5481,7050.47%
2020/05/20513.67613.7513.73-11,805-0.06%
2020/05/19513.63213.6513.6531,8180.17%
2020/05/18513.55213.5913.6031,8550.16%
2020/05/15113.6600.0013.6411,8750.05%
2020/05/14213.61213.6813.6601,9150.00%
2020/05/13313.57413.6313.65-11,932-0.05%
2020/05/12313.5300.0013.6031,9490.15%
2020/05/11213.7300.0013.6721,9540.10%
2020/05/0800.00313.8013.83-31,990-0.15%
2020/05/07613.68213.6413.6142,0270.20%
2020/05/0600.001813.2713.55-182,062-0.87%
2020/05/05212.8800.0012.9222,0770.10%
2020/05/041312.9600.0012.91132,1660.60%
2020/04/30213.50813.4413.50-62,218-0.27%
2020/04/29213.2600.0013.2522,2610.09%
2020/04/281412.981713.2113.26-32,307-0.13%
2020/04/27113.05113.1213.1802,3780.00%
2020/04/24513.1100.0013.1052,4100.21%
2020/04/2300.00413.3613.25-42,441-0.16%
2020/04/2200.00313.1313.19-32,451-0.12%
2020/04/21413.054513.0612.99-412,424-1.69%
2020/04/20713.182013.2413.21-132,444-0.53%
2020/04/1700.00113.2813.29-12,461-0.04%
2020/04/16313.09213.2013.0912,4640.04%
2020/04/1500.00213.1613.34-22,479-0.08%
2020/04/1400.00312.9412.97-32,479-0.12%
2020/04/13312.8000.0012.7532,4970.12%
2020/04/10212.9900.0012.9522,5580.08%
2020/04/0900.00113.2413.15-12,580-0.04%
2020/04/08313.11113.1313.1322,6090.08%
2020/04/0600.00212.9012.90-22,618-0.08%
2020/03/31112.50312.5512.53-22,624-0.08%
2020/03/301012.4100.0012.42102,6230.38%
2020/03/27512.80312.9412.8522,5750.08%
2020/03/26212.70212.8712.8902,5830.00%
2020/03/2500.00112.9712.88-12,575-0.04%
2020/03/24112.4700.0012.3712,5770.04%
2020/03/1900.00212.5412.50-22,572-0.08%
2020/03/17212.60912.7012.90-72,546-0.27%
2020/03/16413.5000.0013.2042,5170.16%
2020/03/13413.00812.5513.83-42,504-0.16%
2020/03/12613.891413.9313.85-82,457-0.33%
2020/03/11614.35214.3014.3042,4430.16%
2020/03/1000.00414.1814.47-42,435-0.16%
2020/03/09914.471514.2314.07-62,397-0.25%
2020/03/06814.75314.8514.7552,3670.21%
2020/03/0500.00714.8514.85-72,343-0.30%
2020/03/04714.6500.0014.5072,3270.30%
2020/03/0300.00514.8914.77-52,306-0.22%
2020/03/02514.60214.5814.5632,2750.13%
2020/02/2600.00315.0815.00-32,213-0.14%
2020/02/2500.001015.0815.10-102,151-0.46%
2020/02/2000.004514.5014.69-451,852-2.43%
2020/02/1900.00114.6014.57-11,823-0.05%
2020/02/1700.00114.2914.35-11,821-0.05%
2020/02/143014.142014.0814.05101,7800.56%
2020/02/10513.57313.5513.5721,7500.11%
2020/02/06213.10213.2513.5501,7180.00%
2020/02/05213.263612.9913.22-341,684-2.02%
2020/02/04112.48212.5512.88-11,598-0.06%
2020/02/03112.632212.4012.63-211,535-1.37%
2020/01/301712.861012.8512.5371,4440.48%
2020/01/20214.08414.1814.27-21,405-0.14%
2020/01/1700.00214.0914.00-21,369-0.15%
2020/01/16214.02113.9614.0011,3440.07%
2020/01/15113.8400.0013.8411,3370.07%
2020/01/1400.00213.9914.03-21,320-0.15%
2020/01/13413.79713.7913.90-31,288-0.23%
2020/01/0900.001313.6413.66-131,263-1.03%
2020/01/0800.00113.5313.51-11,261-0.08%
2020/01/0700.00113.5913.58-11,241-0.08%
2020/01/0600.001413.4713.58-141,256-1.11%
2020/01/03613.331713.3913.29-111,201-0.92%
2020/01/021113.291413.1213.30-31,181-0.25%
2019/12/3100.00812.8612.84-81,151-0.69%
2019/12/301212.79412.8012.8381,1390.70%
2019/12/2700.00312.8412.83-31,141-0.26%
2019/12/2500.00212.6712.70-21,128-0.18%
2019/12/24112.5500.0012.5311,1260.09%
2019/12/23212.61112.5612.5611,1530.09%
2019/12/20512.74312.7412.7221,1540.17%
2019/12/19112.7500.0012.7311,1580.09%
2019/12/18212.83112.8212.8411,1410.09%
2019/12/1700.00412.6612.79-41,119-0.36%
2019/12/16212.42712.5112.55-51,079-0.46%
2019/12/1300.00412.4012.40-41,088-0.37%
2019/12/12112.28112.2512.2501,0880.00%
2019/12/1100.00112.3012.30-11,097-0.09%
2019/12/10412.24212.2912.2921,1150.18%
2019/12/0600.00412.2812.27-41,153-0.35%
2019/12/0500.00412.1512.16-41,155-0.35%
2019/12/03211.9700.0011.9921,2150.16%
2019/12/0200.00412.0512.05-41,224-0.33%
2019/11/29612.0100.0011.9161,2550.48%
2019/11/28112.1200.0012.1211,2620.08%
2019/11/26312.1700.0012.1031,2800.23%
2019/11/25512.09212.1112.0531,2850.23%
2019/11/22412.3600.0012.2341,2840.31%
2019/11/2000.00112.4912.43-11,294-0.08%
2019/11/1400.00512.3012.32-51,356-0.37%
2019/11/1300.00212.2012.20-21,339-0.15%
2019/11/12512.14212.1912.1931,3420.22%
2019/11/1100.00512.2612.26-51,353-0.37%
2019/11/0800.00612.5112.58-61,348-0.44%
2019/11/0600.00112.4612.40-11,334-0.07%
2019/11/0500.00312.4212.42-31,324-0.23%
2019/11/0400.00212.3512.36-21,329-0.15%
2019/11/0100.00112.2212.22-11,343-0.07%
2019/10/3100.00212.1712.12-21,382-0.14%
2019/10/30212.2000.0012.1421,3990.14%
2019/10/29412.34212.4612.3221,4150.14%
2019/10/2800.00212.2212.34-21,429-0.14%
2019/10/15212.0400.0012.0021,8100.11%
2019/10/1400.00412.2012.20-41,801-0.22%
2019/10/09211.7000.0011.7321,7840.11%
2019/10/0800.00311.9111.90-31,782-0.17%
2019/10/07211.83111.9411.8111,7890.06%
2019/10/04111.7700.0011.8511,7890.06%
2019/10/02111.8800.0011.8411,7950.06%
2019/09/27212.0500.0012.0321,7960.11%
2019/09/26212.1310012.0212.03-981,792-5.47%
2019/09/25112.21112.2512.2701,7760.00%
2019/09/2400.00312.4012.42-31,794-0.17%
2019/09/23312.3000.0012.2431,7880.17%
2019/09/19312.40112.3712.3221,7850.11%
2019/09/18112.24112.3512.3401,7890.00%
2019/09/17412.3600.0012.2241,7780.22%
2019/09/1600.00112.5312.50-11,784-0.06%
2019/09/12312.47212.5512.4311,7950.06%
2019/09/11212.5000.0012.4621,8170.11%
2019/09/10512.60312.5412.5021,7970.11%
2019/09/09212.4500.0012.5121,7760.11%
2019/09/04112.1800.0012.1511,7180.06%
2019/09/03112.0800.0012.0911,7360.06%
2019/08/29211.80211.9011.9001,6960.00%
2019/08/28111.83111.8211.8401,6910.00%
2019/08/2700.00611.7911.86-61,700-0.35%
2019/08/26211.6400.0011.6121,6850.12%
2019/08/23411.7700.0011.7641,6680.24%
2019/08/1900.00311.8011.86-31,590-0.19%
2019/08/1300.00211.1911.18-21,545-0.13%
2019/08/12311.1200.0011.1131,5390.19%
2019/08/06311.031111.1511.20-81,554-0.51%
2019/08/02711.6500.0011.6271,5570.45%
2019/08/01211.9100.0011.9121,5390.13%
2019/07/31212.0500.0012.0721,5420.13%
2019/07/2600.00212.0312.03-21,577-0.13%
2019/07/2500.00111.9411.98-11,546-0.06%
2019/07/2400.002211.8911.86-221,525-1.44%
2019/07/232411.7000.0011.63241,4961.60%
2019/07/22511.80711.8411.75-21,485-0.13%
2019/07/1912011.841411.8711.991061,4147.49% 大買/鉅額交易
2019/07/18711.62211.6411.5951,2690.39%
2019/07/1700.00211.7611.77-21,281-0.16%
2019/07/1600.00311.7011.68-31,324-0.23%
2019/07/15411.5100.0011.7241,3380.30%
2019/07/1000.00111.7611.63-11,403-0.07%
2019/07/09111.60911.5911.60-81,425-0.56%
2019/07/081011.6900.0011.69101,4680.68%
2019/07/05211.9100.0011.9821,5150.13%
2019/07/04411.9700.0011.9541,5330.26%
2019/07/03212.1000.0012.0321,5690.13%
2019/07/021412.15412.2012.15101,6360.61%
2019/07/0100.002311.9312.14-231,654-1.39%
2019/06/28211.5900.0011.5921,6840.12%
2019/06/2700.00611.6111.69-61,823-0.33%
2019/06/25211.39211.4611.4801,8930.00%
2019/06/24411.62411.7011.6401,9340.00%
2019/06/2100.00811.6711.64-81,951-0.41%
2019/06/1900.001411.4711.59-141,982-0.71%
2019/06/17511.2600.0011.2052,1010.24%
2019/06/14311.3400.0011.3232,1570.14%
2019/06/13111.30411.4011.34-32,196-0.14%
2019/06/1200.00411.4511.33-42,256-0.18%
2019/06/06811.031811.0310.96-102,677-0.37%
2019/06/05411.19211.2411.1922,7400.07%
2019/06/04411.23211.3411.1822,8830.07%
2019/05/31211.41211.4611.4203,1640.00%
2019/05/30211.2800.0011.3023,5000.06%
2019/05/2900.002011.3311.44-203,564-0.56%
2019/05/2800.00711.4011.49-73,585-0.20%
2019/05/2700.00211.2911.29-23,647-0.05%
2019/05/24911.15511.1311.1443,7380.11%
2019/05/231011.321011.2611.2203,7490.00%
2019/05/22111.462411.4611.44-233,783-0.61%
2019/05/2100.007611.3611.42-763,824-1.99%
2019/05/20211.35311.2511.24-13,836-0.03%
2019/05/171011.5600.0011.51103,8470.26%
2019/05/1600.001011.6711.67-103,859-0.26%
2019/05/14211.25311.3311.44-13,901-0.03%
2019/05/101411.606811.5611.56-543,939-1.37%
2019/05/09311.50711.5111.53-43,897-0.10%
2019/05/08211.501711.5311.78-153,882-0.39%
2019/05/07211.72111.7411.6213,8690.03%
2019/05/062311.76311.7511.60203,8490.52%
2019/05/03412.5200.0012.5543,7770.11%
2019/04/30612.61712.6412.63-13,761-0.03%
2019/04/291012.70212.6912.7583,7540.21%
2019/04/26612.8300.0012.8563,7340.16%
2019/04/24213.2000.0013.2123,6840.05%
2019/04/231213.24213.2313.23103,6700.27%
2019/04/22813.4800.0013.3883,6400.22%
2019/04/19113.43113.5113.5203,5910.00%
2019/04/18213.531513.5213.52-133,582-0.36%
2019/04/17213.51713.5413.60-53,579-0.14%
2019/04/161113.251113.3013.3803,5190.00%
2019/04/151013.57713.4813.4633,5090.09%
2019/04/122113.30213.2613.29193,4960.54%
2019/04/114313.5800.0013.39433,4531.24%
2019/04/10213.602513.5513.61-233,395-0.68%
2019/04/09213.59413.6913.70-23,378-0.06%
2019/04/082713.74414.0213.62233,3440.69%
2019/04/03313.64313.7013.7003,2780.00%
2019/04/02513.8400.0013.7553,2590.15%
2019/04/013113.47713.5413.70243,2270.74%
2019/03/2900.001213.1413.17-123,087-0.39%
2019/03/2800.00612.8412.92-63,050-0.20%
2019/03/271512.81712.8812.8383,0440.26%
2019/03/26412.9000.0012.9043,0110.13%
2019/03/251112.9200.0013.06112,9870.37%
2019/03/221513.0900.0013.14152,9450.51%
2019/03/2100.002313.2413.29-232,915-0.79%
2019/03/201913.10513.2513.04142,8620.49%
2019/03/19113.31213.4013.31-12,761-0.04%
2019/03/141813.1300.0012.91182,5990.69%
2019/03/131413.461213.6013.4122,4110.08%
2019/03/12413.601713.5313.63-132,299-0.57%
2019/03/11712.84612.9413.1012,1490.05%
2019/03/084612.88912.9212.96372,0951.77%
2019/03/0700.00313.0713.06-31,954-0.15%
2019/03/061113.3300.0013.31111,8190.60%
2019/03/059513.241213.0913.19831,6614.99%
2019/03/0400.00212.9112.90-21,336-0.15%
2019/02/26112.43612.6312.61-51,292-0.39%
2019/02/2500.002512.4012.48-251,229-2.03%
2019/02/22611.58311.6211.6531,1440.26%
2019/02/21111.88211.6611.88-11,134-0.09%
2019/02/2000.001411.5711.49-141,120-1.25%
2019/02/1900.00511.3811.30-51,104-0.45%
2019/02/15111.0600.0011.0411,0910.09%
2019/02/1400.00211.1111.08-21,091-0.18%
2019/02/134310.89311.0311.05401,0613.77%
2019/02/1200.00110.7710.84-11,021-0.10%
2019/02/1100.00810.4810.66-8992-0.81%
2019/01/30210.2000.0010.2029730.21%
2019/01/29110.2000.0010.1819810.10%
2019/01/28110.3500.0010.3319850.10%
2019/01/22410.1000.0010.1041,0080.40%
2019/01/1800.00210.1610.12-21,075-0.19%
2019/01/1700.00210.1310.13-21,082-0.18%
2019/01/0900.00410.0110.03-41,192-0.34%
2019/01/0800.0069.839.89-61,199-0.50%
2019/01/0700.0019.809.83-11,207-0.08%
2019/01/0389.4729.519.4461,2380.48%
2019/01/0279.5300.009.5371,2450.56%
2018/12/2869.6200.009.6361,2580.48%
2018/12/2749.7149.769.6901,2550.00%
2018/12/2600.0029.739.63-21,251-0.16%
2018/12/2549.6149.579.5801,2400.00%
2018/12/2400.00109.599.78-101,221-0.82%
2018/12/2269.6900.009.6561,1860.51%
2018/12/2129.75109.769.75-81,196-0.67%
2018/12/2029.9129.819.7801,1860.00%
2018/12/19210.0000.009.9821,1700.17%
2018/12/18510.16110.0810.0841,1650.34%
2018/12/17410.14410.3110.2101,1650.00%
2018/12/1300.00410.5010.55-41,185-0.34%
2018/12/12210.41410.4410.40-21,193-0.17%
2018/12/11410.3700.0010.3441,1950.33%
2018/12/07310.5400.0010.5331,1960.25%
2018/12/06110.6800.0010.5611,1880.08%
2018/12/05110.78110.8510.8001,1900.00%
2018/12/0300.00510.6610.78-51,200-0.42%
2018/11/30510.2300.0010.2051,1830.42%
2018/11/27110.2700.0010.3311,1840.08%
2018/11/23410.4500.0010.4441,1550.35%
2018/11/14210.8400.0010.8321,0320.19%
2018/11/1300.00410.4910.78-41,019-0.39%
2018/11/0900.00110.3310.33-11,011-0.10%
2018/11/08510.5500.0010.5051,0130.49%
2018/11/07210.6600.0010.5921,0050.20%
2018/11/0100.00410.4910.56-4977-0.41%
2018/10/3100.001610.2610.25-16973-1.64%
2018/10/301710.1400.0010.20171,0601.60%
2018/10/29410.19410.5010.1301,0600.00%
2018/10/25810.18910.1510.14-11,076-0.09%
2018/10/24710.371010.4810.45-31,069-0.28%
2018/10/23210.57310.5810.52-11,070-0.09%
2018/10/2200.00110.5910.78-11,054-0.09%
2018/10/1900.00109.9610.08-101,014-0.99%
2018/10/171610.091510.1210.0419860.10%
2018/10/161010.2500.0010.23109871.01%
2018/10/15110.42610.4010.40-5969-0.52%
2018/10/12110.37210.4710.47-1951-0.11%
2018/10/1100.00310.5310.48-3950-0.32%
2018/10/09411.1500.0011.1949110.44%
2018/10/08511.39211.5011.3438990.33%
2018/10/05711.30411.3411.2838960.33%
2018/10/0400.00511.4111.40-5919-0.54%
2018/10/03811.5100.0011.5089290.86%
2018/09/28211.6300.0011.6729900.20%
2018/09/2600.00211.7511.90-2994-0.20%
2018/09/25411.54511.6611.68-11,009-0.10%
2018/09/21211.50411.6411.74-21,025-0.20%
2018/09/2000.00311.6011.56-31,030-0.29%
2018/09/18911.2200.0011.2091,0350.87%
2018/09/12711.401111.3411.34-41,168-0.34%
2018/09/111011.41711.3911.4731,2210.25%
2018/09/10811.752411.5611.52-161,256-1.27%
2018/09/07511.89511.9711.8201,2770.00%
2018/09/06211.9100.0011.9321,2760.16%
2018/09/05312.06612.0912.05-31,269-0.24%
2018/08/31812.0500.0012.0781,2850.62%
2018/08/30612.2500.0012.1861,3070.46%
2018/08/29212.3900.0012.3321,3260.15%
2018/08/28212.38212.5012.4001,3460.00%
2018/08/2700.001012.1312.40-101,378-0.73%
2018/08/241012.0000.0012.02101,3760.73%
2018/08/21612.0000.0012.1261,4350.42%
2018/08/17111.9000.0011.8611,4480.07%
2018/08/16511.98111.9812.1441,4520.28%
2018/08/1300.00112.3812.35-11,543-0.06%
2018/08/0900.00312.1212.40-31,548-0.19%
2018/08/0800.00912.1712.07-91,568-0.57%
2018/08/0700.00411.8612.01-41,576-0.25%
2018/08/06712.0900.0012.0071,5990.44%
2018/08/02812.77612.5612.3821,5100.13%
2018/08/01213.0600.0013.0221,4360.14%
2018/07/31313.09713.1313.05-41,469-0.27%
2018/07/30213.2500.0013.0821,4780.14%
2018/07/27613.42113.3913.3651,4890.34%
2018/07/2400.00213.6513.68-21,512-0.13%
2018/07/20813.24213.3613.3961,5210.39%
2018/07/1700.00313.4213.41-31,574-0.19%
2018/07/16213.5500.0013.5521,5820.13%
2018/07/1300.00213.6413.60-21,610-0.12%
2018/07/1200.00613.4313.49-61,662-0.36%
2018/07/11413.08313.2013.1011,6620.06%
2018/07/09213.12213.2213.2701,6800.00%
2018/07/06312.95112.8513.0621,7200.12%
2018/07/03613.20513.0213.1411,8020.06%
2018/07/02413.5500.0013.4041,8690.21%
2018/06/2900.00113.5013.52-11,949-0.05%
2018/06/28313.27213.3013.3511,9550.05%
2018/06/27913.66313.4313.3062,0120.30%
2018/06/26213.72213.6913.7002,0750.00%
2018/06/25513.79213.8713.7932,1000.14%
2018/06/22413.651013.8113.82-62,181-0.28%
2018/06/21413.84614.0013.80-22,201-0.09%
2018/06/20613.861013.8213.90-42,287-0.17%
2018/06/191014.411114.0814.02-12,281-0.04%
2018/06/14514.77414.8914.7912,2790.04%
2018/06/13214.98114.9714.8912,3250.04%
2018/06/12214.8000.0014.9322,3600.08%
2018/06/11314.82214.8814.8812,4210.04%
2018/06/08714.9900.0014.8672,4720.28%
2018/06/07215.1000.0015.1022,5220.08%
2018/06/0600.001415.1415.14-142,691-0.52%
2018/06/05214.95814.9715.01-62,716-0.22%
2018/06/04714.8700.0014.9172,7820.25%
2018/06/012514.971614.9414.9092,7940.32%
2018/05/31415.0100.0015.0742,7980.14%
2018/05/30715.06215.0515.0452,7920.18%
2018/05/29215.3700.0015.3522,7780.07%
2018/05/28515.3900.0015.4852,8060.18%
2018/05/25315.45715.5215.41-42,840-0.14%
2018/05/18115.6400.0015.6412,8240.04%
2018/05/15115.68315.7615.69-22,969-0.07%
2018/05/11115.72215.7215.67-13,019-0.03%
2018/05/10415.6800.0015.6843,0450.13%
2018/04/27714.8900.0014.8473,4250.20%
2018/04/26115.16815.0415.00-73,426-0.20%
2018/04/25515.2900.0015.2953,4410.15%
2018/04/2400.00315.1315.22-33,433-0.09%
2018/04/23314.9700.0014.9633,4670.09%
2018/04/20615.30315.3315.2233,4600.09%
2018/04/1900.0012615.3715.51-1263,477-3.62% 大賣/鉅額交易
2018/04/18215.09215.2115.1403,4610.00%
2018/04/1700.00115.4515.22-13,410-0.03%
2018/04/16215.50215.5215.5003,4030.00%
2018/04/13215.6300.0015.6923,3890.06%
2018/04/1100.00215.8015.85-23,364-0.06%
2018/04/09715.60215.7215.6053,3370.15%
2018/04/0212316.06116.0516.111223,2093.80% 大買/鉅額交易
2018/03/30615.8592015.9016.00-9143,090-29.57% 大賣/鉅額交易
2018/03/291015.6600.0015.72103,0170.33%
2018/03/281715.859015.8415.80-732,938-2.48%
2018/03/2799315.76715.9316.009862,85734.51% 大買/鉅額交易
2018/03/26715.04215.1715.1552,7690.18%
2018/03/23215.375015.3115.22-482,724-1.76%
2018/03/2100.00216.2416.28-22,596-0.08%
2018/03/20416.0000.0016.0142,5780.16%
2018/03/19116.1500.0016.1612,5250.04%
2018/03/165316.2100.0016.21532,4812.14%
2018/03/15316.3100.0016.2732,4640.12%
2018/03/14216.4000.0016.3922,4330.08%
2018/03/12216.35316.4516.45-12,338-0.04%
2018/03/0900.00415.9716.09-42,195-0.18%
2018/03/0700.001015.8615.74-102,130-0.47%
2018/03/02115.7200.0015.7212,1580.05%
2018/03/0100.00115.8815.88-12,186-0.05%
2018/02/27115.69115.8515.6602,2160.00%
2018/02/2600.00415.5815.69-42,221-0.18%
2018/02/2200.00515.2215.25-52,303-0.22%
2018/02/2100.001315.0415.07-132,339-0.56%
2018/02/1200.00214.7614.73-22,366-0.08%
2018/02/092214.39314.5014.40192,3640.80%
2018/02/08214.635214.6514.74-502,355-2.12%
2018/02/07514.872314.8014.85-182,347-0.77%
2018/02/062015.1600.0014.80202,3230.86%
2018/02/05315.502115.4615.55-182,340-0.77%
2018/02/0200.0010215.5815.61-1022,379-4.29% 大賣/鉅額交易
2018/02/016415.752315.6215.57412,3661.73%
2018/01/313015.9321015.9415.86-1802,345-7.67% 大賣/鉅額交易
2018/01/3000.00516.0616.03-52,331-0.21%
2018/01/2931416.3400.0016.183142,25713.91% 大買/鉅額交易
2018/01/26516.30516.3816.3302,1840.00%
2018/01/24116.20616.3016.30-52,137-0.23%
2018/01/23516.38416.3216.3212,1050.05%
2018/01/22215.98916.1616.21-72,096-0.33%
2018/01/1900.00816.0516.07-82,072-0.39%
2018/01/18216.10516.1116.01-32,096-0.14%
2018/01/172815.931515.9816.01132,1050.62%
2018/01/16216.11516.0416.11-32,069-0.14%
2018/01/15616.17416.2516.1922,0700.10%
2018/01/1200.001616.2116.19-162,102-0.76%
2018/01/11516.06516.1416.1502,1170.00%
2018/01/10816.10116.0916.0672,1210.33%
2018/01/09516.10516.1216.1202,1260.00%
2018/01/081316.0400.0016.04132,1990.59%
2018/01/0400.00416.0916.14-42,184-0.18%
2018/01/0300.00816.0516.06-82,204-0.36%
群益深証中小 相關文章
群益深証中小 相關影音