國泰中國A50正2 (00655L)-富邦-民生券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	201	48.39	2	49.73	49.65	199	4,825	4.12%	大買/鉅額交易
2021/03/25	1	47.95	0	0.00	48.04	1	4,822	0.02%
2021/03/24	0	0.00	7	49.49	48.00	-7	4,800	-0.15%
2021/03/23	8	49.05	0	0.00	48.75	8	4,783	0.17%
2021/03/22	13	49.49	13	49.67	49.67	0	4,729	0.00%
2021/03/19	5	50.09	0	0.00	49.01	5	4,713	0.11%
2021/03/18	10	52.25	13	52.58	52.55	-3	4,608	-0.07%
2021/03/17	1	51.40	1	52.65	51.65	0	4,587	0.00%
2021/03/16	11	51.01	12	51.50	51.45	-1	4,562	-0.02%
2021/03/15	4	51.24	150	50.50	50.40	-146	4,529	-3.22%	大賣/鉅額交易
2021/03/12	50	51.65	0	0.00	52.50	50	4,440	1.13%
2021/03/11	9	50.01	8	52.16	52.15	1	4,422	0.02%
2021/03/10	62	50.06	13	49.89	49.69	49	4,386	1.12%
2021/03/09	3	49.72	11	49.46	50.15	-8	4,311	-0.19%
2021/03/08	71	51.97	8	51.10	51.10	63	4,227	1.49%
2021/03/05	5	53.08	2	53.50	53.60	3	4,150	0.07%
2021/03/04	5	55.42	16	55.08	55.00	-11	4,173	-0.26%
2021/03/03	5	55.75	9	57.58	57.70	-4	4,128	-0.10%
2021/03/02	8	57.19	5	54.80	54.80	3	4,104	0.07%
2021/02/26	9	57.74	0	0.00	57.25	9	4,034	0.22%
2021/02/25	3	60.17	7	59.80	60.10	-4	3,987	-0.10%
2021/02/24	8	60.26	9	59.30	59.15	-1	3,984	-0.03%
2021/02/23	5	61.59	0	0.00	63.20	5	3,852	0.13%
2021/02/22	35	67.14	27	64.05	64.05	8	3,848	0.21%
2021/02/19	20	67.01	15	67.15	67.15	5	3,747	0.13%
2021/02/18	5	68.07	0	0.00	68.20	5	3,727	0.13%
2021/02/17	0	0.00	3	70.43	71.05	-3	3,678	-0.08%
2021/02/05	30	61.08	21	62.64	62.50	9	3,776	0.24%
2021/02/04	13	59.87	27	60.60	59.65	-14	3,738	-0.37%
2021/02/03	25	59.02	27	59.51	59.60	-2	3,664	-0.05%
2021/02/02	52	57.98	47	58.63	58.65	5	3,672	0.14%
2021/02/01	22	56.97	12	57.48	57.45	10	3,757	0.27%
2021/01/29	22	57.33	20	56.50	56.50	2	3,830	0.05%
2021/01/28	3	57.12	0	0.00	57.10	3	3,878	0.08%
2021/01/27	27	59.71	77	59.13	59.20	-50	3,924	-1.27%
2021/01/26	5	60.10	5	60.95	59.65	0	3,958	0.00%
2021/01/25	15	59.20	18	60.86	61.40	-3	3,934	-0.08%
2021/01/22	11	59.25	10	59.13	59.20	1	3,940	0.03%
2021/01/21	10	58.23	13	60.01	60.15	-3	4,008	-0.07%
2021/01/20	15	58.47	18	57.69	57.65	-3	4,003	-0.07%
2021/01/19	5	59.70	5	59.20	59.20	0	3,991	0.00%
2021/01/18	0	0.00	1	59.00	59.55	-1	4,087	-0.02%
2021/01/15	3	58.00	3	59.50	57.85	0	4,121	0.00%
2021/01/14	29	60.43	25	58.55	58.55	4	4,133	0.10%
2021/01/13	15	61.65	18	61.07	60.95	-3	4,107	-0.07%
2021/01/12	9	58.43	5	59.30	59.90	4	4,065	0.10%
2021/01/11	0	0.00	1	60.00	59.75	-1	4,113	-0.02%
2021/01/08	0	0.00	8	60.86	59.10	-8	4,154	-0.19%
2021/01/07	0	0.00	18	58.56	58.95	-18	4,168	-0.43%
2021/01/06	10	56.23	22	56.90	56.95	-12	4,142	-0.29%
2021/01/05	0	0.00	11	55.27	55.40	-11	4,129	-0.27%
2021/01/04	0	0.00	2	54.35	54.50	-2	4,217	-0.05%
2020/12/31	0	0.00	3	53.02	53.50	-3	4,174	-0.07%
2020/12/30	15	51.11	15	51.63	51.65	0	4,122	0.00%
2020/12/29	20	51.11	20	50.60	50.60	0	4,117	0.00%
2020/12/28	0	0.00	3	50.83	51.00	-3	4,111	-0.07%
2020/12/25	2	48.95	1	49.82	49.79	1	4,108	0.02%
2020/12/24	18	49.60	16	49.47	49.46	2	4,120	0.05%
2020/12/23	30	49.75	27	49.49	49.71	3	4,145	0.07%
2020/12/22	10	49.76	17	50.14	49.82	-7	4,141	-0.17%
2020/12/21	13	49.16	13	49.90	49.92	0	4,210	0.00%
2020/12/18	25	49.87	26	49.28	49.10	-1	4,246	-0.02%
2020/12/16	10	48.59	10	48.77	48.77	0	4,406	0.00%
2020/12/14	18	47.70	18	48.17	48.17	0	4,529	0.00%
2020/12/11	10	48.37	10	47.15	47.15	0	4,549	0.00%
2020/12/10	5	47.99	0	0.00	48.16	5	4,534	0.11%
2020/12/09	8	49.32	7	48.83	48.83	1	4,498	0.02%
2020/12/08	11	49.62	10	49.41	49.41	1	4,511	0.02%
2020/12/07	11	50.25	10	49.65	49.65	1	4,551	0.02%
2020/12/04	2	49.59	1	50.10	50.40	1	4,621	0.02%
2020/12/03	15	50.38	15	50.40	50.40	0	4,653	0.00%
2020/12/02	20	50.21	21	50.57	50.55	-1	4,680	-0.02%
2020/12/01	5	49.48	5	49.89	49.89	0	4,730	0.00%
2020/11/30	1	50.60	4	50.89	49.75	-3	4,722	-0.06%
2020/11/27	16	47.81	18	48.54	48.31	-2	4,667	-0.04%
2020/11/26	22	47.18	20	47.53	47.51	2	4,690	0.04%
2020/11/25	15	48.10	12	47.66	47.48	3	4,765	0.06%
2020/11/24	2	47.97	0	0.00	47.92	2	4,786	0.04%
2020/11/23	21	47.70	22	48.29	48.77	-1	4,798	-0.02%
2020/11/20	20	47.23	20	47.01	47.01	0	4,803	0.00%
2020/11/19	47	47.13	45	46.49	46.96	2	4,826	0.04%
2020/11/18	11	46.24	20	46.55	46.47	-9	4,812	-0.19%
2020/11/17	10	46.07	12	45.99	46.00	-2	4,843	-0.04%
2020/11/16	6	45.50	3	45.56	45.68	3	4,926	0.06%
2020/11/13	7	45.78	5	44.52	44.52	2	4,932	0.04%
2020/11/12	15	46.99	15	46.36	46.36	0	4,859	0.00%
2020/11/11	22	47.48	20	47.36	47.36	2	4,928	0.04%
2020/11/10	0	0.00	4	47.52	47.60	-4	4,963	-0.08%
2020/11/09	10	47.01	13	47.51	47.76	-3	4,977	-0.06%
2020/11/06	15	45.36	15	46.03	45.62	0	4,988	0.00%
2020/11/05	20	46.46	22	45.87	45.80	-2	4,983	-0.04%
2020/11/04	22	44.39	21	44.85	44.88	1	4,978	0.02%
2020/11/03	11	43.74	17	44.06	44.10	-6	4,921	-0.12%
2020/11/02	20	43.49	20	42.90	42.90	0	4,898	0.00%
2020/10/30	1	43.68	0	0.00	43.30	1	4,949	0.02%
2020/10/28	25	42.82	27	43.44	43.49	-2	4,954	-0.04%
2020/10/27	1	42.60	0	0.00	42.95	1	5,025	0.02%
2020/10/26	3	43.22	0	0.00	43.10	3	5,019	0.06%
2020/10/23	26	44.56	32	45.26	45.12	-6	5,067	-0.12%
2020/10/22	6	44.33	4	44.22	44.24	2	5,184	0.04%
2020/10/21	22	44.05	20	43.90	43.90	2	5,176	0.04%
2020/10/20	1	43.85	0	0.00	43.90	1	5,277	0.02%
2020/10/19	17	44.59	27	44.34	43.99	-10	5,387	-0.19%
2020/10/16	10	43.95	12	44.27	44.24	-2	5,369	-0.04%
2020/10/15	5	43.80	46	44.08	44.13	-41	5,353	-0.77%
2020/10/14	20	44.03	21	43.59	43.56	-1	5,401	-0.02%
2020/10/13	5	43.45	1	43.70	43.84	4	5,498	0.07%
2020/10/12	15	41.77	19	43.50	43.71	-4	5,575	-0.07%
2020/10/07	0	0.00	59	41.28	41.39	-59	5,585	-1.06%
2020/10/06	0	0.00	1	41.05	41.10	-1	5,661	-0.02%
2020/10/05	10	40.67	10	40.35	40.35	0	5,725	0.00%
2020/09/30	0	0.00	2	40.79	40.40	-2	5,825	-0.03%
2020/09/29	20	40.64	20	40.09	40.09	0	5,994	0.00%
2020/09/28	12	39.80	13	40.50	40.49	-1	6,349	-0.02%
2020/09/25	5	39.63	5	40.00	39.55	0	6,672	0.00%
2020/09/24	2	39.38	91	39.66	39.37	-89	6,784	-1.31%
2020/09/23	82	40.75	32	40.73	40.74	50	6,799	0.74%
2020/09/22	15	41.01	15	41.49	41.49	0	6,859	0.00%
2020/09/21	100	41.75	1	41.60	41.55	99	6,896	1.44%
2020/09/18	5	40.78	7	41.24	42.00	-2	6,727	-0.03%
2020/09/16	20	41.75	20	41.48	41.38	0	6,717	0.00%
2020/09/15	20	41.20	27	41.71	41.84	-7	6,714	-0.10%
2020/09/10	15	40.42	117	40.63	40.72	-102	6,690	-1.52%	大賣/鉅額交易
2020/09/09	105	40.34	9	40.30	40.18	96	6,666	1.44%	大買/
2020/09/08	0	0.00	5	41.01	40.88	-5	6,597	-0.08%
2020/09/07	10	41.81	10	41.59	41.59	0	6,579	0.00%
2020/09/04	23	41.36	21	41.98	41.16	2	6,584	0.03%
2020/09/03	11	42.80	14	42.99	43.00	-3	6,531	-0.05%
2020/09/02	16	43.25	16	42.93	42.92	0	6,532	0.00%
2020/09/01	12	42.80	11	42.60	42.99	1	6,526	0.02%
2020/08/31	1	43.96	6	44.07	43.70	-5	6,501	-0.08%
2020/08/28	20	41.27	21	42.39	42.49	-1	6,465	-0.02%
2020/08/27	10	41.33	14	41.08	41.08	-4	6,443	-0.06%
2020/08/26	10	42.02	10	41.60	41.60	0	6,472	0.00%
2020/08/25	10	41.68	11	41.82	41.80	-1	6,595	-0.02%
2020/08/24	25	41.19	25	41.60	41.62	0	6,592	0.00%
2020/08/21	36	41.04	35	41.47	41.11	1	6,726	0.01%
2020/08/20	0	0.00	1	40.83	40.17	-1	6,723	-0.01%
2020/08/19	2	42.17	0	0.00	42.17	2	6,670	0.03%
2020/08/18	6	42.81	0	0.00	42.80	6	6,671	0.09%
2020/08/17	15	40.95	25	42.37	43.44	-10	6,742	-0.15%
2020/08/13	41	40.09	41	39.99	39.99	0	6,612	0.00%
2020/08/12	2	39.73	0	0.00	39.43	2	6,612	0.03%
2020/08/11	4	41.65	3	41.84	41.60	1	6,526	0.02%
2020/08/07	15	40.63	15	38.82	38.82	0	6,536	0.00%
2020/08/06	30	40.95	30	39.90	39.90	0	6,494	0.00%
2020/08/05	32	41.10	0	0.00	40.60	32	6,469	0.49%
2020/07/30	10	40.42	10	40.12	40.12	0	6,427	0.00%
2020/07/29	32	40.23	30	39.47	40.08	2	6,451	0.03%
2020/07/28	5	38.91	3	39.00	38.99	2	6,408	0.03%
2020/07/24	16	40.44	12	38.69	38.69	4	6,293	0.06%
2020/07/23	7	41.34	1	41.13	41.13	6	6,268	0.10%
2020/07/22	7	42.85	3	42.43	42.39	4	6,255	0.06%
2020/07/21	25	41.75	25	41.17	41.17	0	6,233	0.00%
2020/07/20	2	41.73	3	40.56	41.50	-1	6,240	-0.02%
2020/07/17	16	39.91	10	39.12	39.10	6	6,164	0.10%
2020/07/16	2	41.69	2	40.62	39.73	0	6,130	0.00%
2020/07/15	46	43.53	43	43.14	43.10	3	6,044	0.05%
2020/07/14	6	43.81	3	43.55	43.16	3	6,095	0.05%
2020/07/13	5	43.68	30	43.75	44.87	-25	6,089	-0.41%
2020/07/10	24	44.55	23	43.79	43.67	1	6,050	0.02%
2020/07/09	11	45.34	22	45.25	45.29	-11	6,024	-0.18%
2020/07/08	77	44.45	46	44.43	43.94	31	5,946	0.52%
2020/07/07	5	44.92	21	45.31	45.28	-16	5,849	-0.27%
2020/07/06	61	39.36	45.2	40.96	42.20	15.8	5,526	0.29%
2020/07/03	9	37.13	9	37.76	37.54	0	5,240	0.00%
2020/07/02	3	35.51	4	35.94	36.36	-1	5,233	-0.02%
2020/07/01	0	0.00	1	35.00	34.96	-1	5,207	-0.02%
2020/06/29	1	33.00	0	0.00	32.41	1	5,248	0.02%
2020/06/24	11	32.90	11	33.17	33.11	0	5,398	0.00%
2020/06/23	45	32.69	45	32.64	32.64	0	5,555	0.00%
2020/06/22	10	32.65	18	32.74	32.72	-8	5,574	-0.14%
2020/06/19	15	32.05	18	32.64	32.67	-3	5,745	-0.05%
2020/06/18	36	31.46	35	31.95	31.96	1	5,828	0.02%
2020/06/17	26	31.56	25	31.38	31.38	1	5,885	0.02%
2020/06/12	1	31.17	0	0.00	31.75	1	6,358	0.02%
2020/06/11	35	32.42	39	31.90	31.90	-4	6,527	-0.06%
2020/06/10	23	32.80	20	32.72	32.72	3	6,630	0.05%
2020/06/09	0	0.00	11	32.97	33.08	-11	6,814	-0.16%
2020/06/08	9	32.63	2	32.72	32.43	7	6,893	0.10%
2020/06/05	30	32.04	30	31.94	31.94	0	6,928	0.00%
2020/06/04	44	32.54	40	32.14	32.14	4	7,098	0.06%
2020/06/03	0	0.00	3	32.59	32.29	-3	7,245	-0.04%
2020/06/02	5	31.47	8	31.91	32.03	-3	7,300	-0.04%
2020/06/01	20	30.41	29	31.31	31.60	-9	7,429	-0.12%
2020/05/29	16	29.97	15	29.72	29.97	1	7,308	0.01%
2020/05/28	33	30.10	15	29.91	29.91	18	7,396	0.24%
2020/05/27	20	29.92	20	29.78	29.78	0	7,367	0.00%
2020/05/26	20	29.54	28	29.79	29.76	-8	7,392	-0.11%
2020/05/25	31	29.09	30	29.18	29.14	1	7,470	0.01%
2020/05/22	38	29.85	31	29.09	29.06	7	7,590	0.09%
2020/05/21	10	30.82	12	30.72	30.70	-2	7,606	-0.03%
2020/05/20	10	30.59	10	30.72	30.72	0	7,694	0.00%
2020/05/19	35	30.79	35	30.57	30.57	0	7,753	0.00%
2020/05/18	2	30.20	0	0.00	30.36	2	7,774	0.03%
2020/05/15	0	0.00	5	30.20	30.00	-5	7,819	-0.06%
2020/05/14	0	0.00	9	30.38	30.10	-9	7,794	-0.12%
2020/05/13	20	30.46	20	30.54	30.53	0	7,825	0.00%
2020/05/12	1	30.50	0	0.00	30.71	1	7,892	0.01%
2020/05/11	21	30.94	23	30.83	30.78	-2	7,927	-0.03%
2020/05/08	1	30.78	3	30.63	30.86	-2	7,967	-0.03%
2020/05/07	7	29.98	1	30.06	29.87	6	8,021	0.07%
2020/05/06	23	28.49	26	29.62	29.78	-3	8,049	-0.04%
2020/05/05	26	28.11	26	28.19	28.19	0	8,030	0.00%
2020/05/04	8	27.97	3	28.12	27.98	5	8,178	0.06%
2020/04/30	0	0.00	1	30.25	30.35	-1	8,249	-0.01%
2020/04/28	0	0.00	1	29.62	29.68	-1	8,492	-0.01%
2020/04/27	5	29.29	8	29.13	29.17	-3	8,667	-0.03%
2020/04/24	15	28.31	15	28.42	28.31	0	8,608	0.00%
2020/04/23	20	28.67	22	28.68	28.66	-2	8,583	-0.02%
2020/04/22	6	27.64	8	28.16	28.32	-2	8,570	-0.02%
2020/04/21	5	27.87	7	27.99	27.76	-2	8,614	-0.02%
2020/04/17	42	28.48	56	28.80	28.93	-14	8,612	-0.16%
2020/04/16	11	27.41	12	27.86	27.91	-1	8,512	-0.01%
2020/04/15	20	28.12	25	28.01	27.95	-5	8,501	-0.06%
2020/04/14	10	27.56	20	27.98	27.99	-10	8,531	-0.12%
2020/04/13	10	27.42	2	27.56	27.37	8	8,531	0.09%
2020/04/10	12	27.68	15	27.81	27.67	-3	8,593	-0.03%
2020/04/09	19	27.79	14	27.56	27.56	5	8,647	0.06%
2020/04/08	9	27.56	1	27.76	27.65	8	8,820	0.09%
2020/04/07	30	27.91	34	27.95	27.91	-4	8,794	-0.05%
2020/04/06	3	27.39	7	27.58	27.60	-4	8,777	-0.05%
2020/04/01	21	26.31	21	26.87	26.85	0	8,813	0.00%
2020/03/31	9	26.70	1	27.20	26.75	8	8,692	0.09%
2020/03/30	3	26.00	2	26.33	26.58	1	8,592	0.01%
2020/03/27	6	26.98	18	27.20	26.88	-12	8,459	-0.14%
2020/03/26	25	26.44	27	26.76	26.85	-2	8,320	-0.02%
2020/03/25	26	26.40	31	26.52	26.53	-5	8,248	-0.06%
2020/03/24	0	0.00	2	24.81	24.73	-2	8,099	-0.02%
2020/03/23	2	23.49	1	24.06	23.60	1	8,064	0.01%
2020/03/20	1	24.62	7	24.85	24.66	-6	8,205	-0.07%
2020/03/19	43	24.21	81	23.88	23.10	-38	8,122	-0.47%
2020/03/18	2	26.00	2	26.76	25.90	0	8,016	0.00%
2020/03/17	9	26.34	86	25.77	26.00	-77	7,930	-0.97%
2020/03/16	22	28.41	15	27.69	27.69	7	7,721	0.09%
2020/03/13	6	29.26	6	29.45	29.42	0	7,589	0.00%
2020/03/12	8	30.38	0	0.00	30.08	8	7,419	0.11%
2020/03/11	39	32.21	26	31.43	31.40	13	7,374	0.18%
2020/03/10	31	31.31	17	31.08	31.96	14	7,345	0.19%
2020/03/09	10	30.76	1	30.55	30.28	9	7,180	0.13%
2020/03/06	20	33.05	16	33.62	33.16	4	7,013	0.06%
2020/03/05	20	32.66	45	33.43	34.07	-25	6,950	-0.36%
2020/03/04	15	32.09	21	32.12	32.07	-6	6,915	-0.09%
2020/03/03	53	32.25	52	31.98	31.96	1	6,904	0.01%
2020/03/02	62	31.61	55	30.99	31.73	7	6,901	0.10%
2020/02/27	30	32.00	24	31.81	31.80	6	6,882	0.09%
2020/02/26	2	30.96	9	31.98	32.15	-7	6,912	-0.10%
2020/02/25	45	31.55	30	31.49	31.49	15	6,939	0.22%
2020/02/24	26	32.33	21	32.79	32.38	5	6,951	0.07%
2020/02/21	20	32.90	26	33.34	33.36	-6	6,856	-0.09%
2020/02/20	32	32.41	39	32.79	32.78	-7	6,818	-0.10%
2020/02/19	30	31.97	26	32.48	32.44	4	6,809	0.06%
2020/02/18	24	32.12	25	31.92	31.85	-1	6,839	-0.01%
2020/02/17	30	31.93	34	32.17	32.36	-4	6,809	-0.06%
2020/02/14	11	31.09	10	31.62	31.62	1	7,437	0.01%
2020/02/13	243	31.44	261	31.38	31.30	-18	7,528	-0.24%	大買/大賣/
2020/02/12	47	31.38	25	31.53	31.53	22	7,699	0.29%
2020/02/11	10	30.74	18	31.44	31.57	-8	7,755	-0.10%
2020/02/10	40	30.40	44	30.25	30.40	-4	7,749	-0.05%
2020/02/07	7	30.22	5	30.34	30.26	2	7,757	0.03%
2020/02/06	2	30.27	2	30.52	30.59	0	7,930	0.00%
2020/02/05	6	29.92	10	29.65	29.95	-4	8,028	-0.05%
2020/02/04	22	28.76	21	29.08	29.06	1	8,000	0.01%
2020/02/03	17	27.92	3	27.86	28.49	14	7,879	0.18%
2020/01/31	32	28.96	33	28.82	28.82	-1	7,650	-0.01%
2020/01/30	41	29.82	80	29.64	28.49	-39	7,631	-0.51%
2020/01/20	35	36.69	36	36.59	36.59	-1	7,445	-0.01%
2020/01/17	50	36.56	50	36.32	36.32	0	7,549	0.00%
2020/01/16	40	36.73	35	36.33	36.33	5	7,596	0.07%
2020/01/15	22	37.15	20	36.60	36.60	2	7,598	0.03%
2020/01/14	70	37.81	74	37.52	37.51	-4	7,608	-0.05%
2020/01/13	19	36.96	16	37.19	37.19	3	7,623	0.04%
2020/01/10	55	37.03	57	36.85	36.85	-2	7,689	-0.03%
2020/01/09	32	36.77	30	36.90	36.91	2	7,713	0.03%
2020/01/08	40	36.21	42	36.43	36.20	-2	7,834	-0.03%
2020/01/07	35	36.67	30	36.86	36.86	5	7,812	0.06%
2020/01/03	45	37.31	27	36.91	36.89	18	8,274	0.22%
2020/01/02	50	37.04	57	37.26	37.23	-7	8,253	-0.08%
2019/12/31	30	36.38	35	36.17	36.17	-5	8,044	-0.06%
2019/12/30	2	36.10	2	36.47	36.47	0	8,009	0.00%
2019/12/27	15	35.74	22	36.02	35.97	-7	7,947	-0.09%
2019/12/26	70	34.96	69	35.18	35.18	1	7,868	0.01%
2019/12/25	61	35.16	60	34.95	34.95	1	7,906	0.01%
2019/12/24	43	35.07	70	35.00	35.11	-27	7,969	-0.34%
2019/12/23	60	36.00	60	35.38	35.38	0	7,998	0.00%
2019/12/20	55	35.94	55	35.96	35.96	0	7,976	0.00%
2019/12/19	65	36.06	70	35.85	35.83	-5	8,010	-0.06%
2019/12/18	32	36.14	42	36.22	36.23	-10	8,126	-0.12%
2019/12/17	75	35.20	42	35.80	36.29	33	8,095	0.41%
2019/12/16	41	35.10	41	34.92	34.91	0	7,922	0.00%
2019/12/13	41	34.64	44	34.95	34.98	-3	7,924	-0.04%
2019/12/12	32	34.19	36	33.98	33.94	-4	7,813	-0.05%
2019/12/11	25	34.02	26	34.00	34.00	-1	7,835	-0.01%
2019/12/10	1	33.68	1	33.85	33.92	0	7,912	0.00%
2019/12/09	46	34.08	47	33.89	33.88	-1	8,043	-0.01%
2019/12/06	1	33.84	4	33.80	33.93	-3	8,097	-0.04%
2019/12/05	1	33.50	11	33.61	33.36	-10	8,139	-0.12%
2019/12/04	34	33.21	61	33.15	33.25	-27	8,203	-0.33%
2019/12/03	30	32.81	30	33.26	33.16	0	8,551	0.00%
2019/12/02	20	33.10	22	33.02	33.01	-2	8,660	-0.02%
2019/11/29	60	33.56	51	32.74	32.62	9	8,665	0.10%
2019/11/28	25	34.11	20	33.87	33.87	5	8,627	0.06%
2019/11/27	49	34.20	48	34.22	34.21	1	8,667	0.01%
2019/11/26	2	34.29	8	34.47	34.37	-6	8,691	-0.07%
2019/11/25	10	33.86	5	34.10	34.08	5	8,730	0.06%
2019/11/22	4	33.97	1	34.63	33.94	3	8,747	0.03%
2019/11/21	11	34.33	25	34.14	34.25	-14	8,757	-0.16%
2019/11/20	37	35.18	35	34.95	34.95	2	8,810	0.02%
2019/11/19	0	0.00	3	35.44	35.37	-3	8,871	-0.03%
2019/11/18	25	34.60	26	35.05	35.04	-1	8,861	-0.01%
2019/11/15	42	34.94	43	34.77	34.74	-1	8,896	-0.01%
2019/11/14	25	34.84	25	34.87	34.87	0	8,966	0.00%
2019/11/13	4	34.67	0	0.00	34.72	4	9,065	0.04%
2019/11/12	35	35.19	33	34.93	34.91	2	8,512	0.02%
2019/11/11	4	35.42	6	35.25	35.25	-2	8,463	-0.02%
2019/11/08	85	36.76	35	36.44	36.44	50	8,302	0.60%
2019/11/07	26	36.42	27	36.90	36.41	-1	8,278	-0.01%
2019/11/06	20	36.74	0	0.00	36.73	20	8,330	0.24%
2019/11/05	15	36.33	26	37.01	37.32	-11	8,375	-0.13%
2019/11/04	0	0.00	8	36.48	36.39	-8	8,444	-0.09%
2019/11/01	2	34.55	24	35.23	35.76	-22	8,470	-0.26%
2019/10/31	32	34.66	33	34.72	34.71	-1	8,502	-0.01%
2019/10/30	8	34.78	5	34.66	34.60	3	8,690	0.03%
2019/10/29	28	35.24	25	35.13	35.13	3	8,843	0.03%
2019/10/25	46	34.70	60	34.57	34.52	-14	9,011	-0.16%
2019/10/24	40	34.91	30	34.60	34.60	10	9,003	0.11%
2019/10/23	25	35.00	25	34.92	34.92	0	9,126	0.00%
2019/10/22	27	35.09	25	34.79	34.79	2	9,412	0.02%
2019/10/21	2	34.65	76	34.82	35.00	-74	9,432	-0.78%
2019/10/18	16	35.91	15	35.20	35.20	1	9,501	0.01%
2019/10/17	25	35.66	25	35.69	35.69	0	9,576	0.00%
2019/10/16	20	35.91	24	35.70	35.58	-4	9,671	-0.04%
2019/10/15	10	35.81	123	35.79	35.76	-113	9,587	-1.18%	大賣/鉅額交易
2019/10/14	41	35.77	63	35.74	35.93	-22	9,667	-0.23%
2019/10/09	34	34.09	21	33.94	33.94	13	9,462	0.14%
2019/10/08	14	33.27	9	34.22	34.32	5	9,550	0.05%
2019/10/07	25	32.99	0	0.00	32.92	25	9,543	0.26%
2019/10/03	3	32.92	78	32.81	32.80	-75	9,714	-0.77%
2019/10/01	1	33.57	0	0.00	33.62	1	9,976	0.01%
2019/09/27	32	34.12	228	34.13	34.05	-196	10,081	-1.94%	大賣/鉅額交易
2019/09/26	430	34.43	31	34.34	34.33	399	10,113	3.95%	大買/鉅額交易
2019/09/25	2	34.16	1	34.37	34.37	1	10,104	0.01%
2019/09/24	20	34.39	22	34.61	34.63	-2	10,460	-0.02%
2019/09/23	8	34.11	0	0.00	33.94	8	10,462	0.08%
2019/09/20	0	0.00	4	34.93	35.02	-4	10,460	-0.04%
2019/09/19	23	34.85	20	34.47	34.47	3	10,524	0.03%
2019/09/18	6	34.52	7	34.77	34.75	-1	10,742	-0.01%
2019/09/17	9	34.76	11	34.80	34.56	-2	10,809	-0.02%
2019/09/16	5	35.38	406	35.66	35.22	-401	10,886	-3.68%	大賣/鉅額交易
2019/09/12	21	35.29	38	35.35	35.42	-17	11,191	-0.15%
2019/09/11	91	35.28	50	34.95	34.95	41	11,382	0.36%
2019/09/10	37	35.78	60	35.39	35.19	-23	11,317	-0.20%
2019/09/09	30	36.16	5	35.78	35.66	25	11,347	0.22%
2019/09/06	37	35.48	35	35.39	35.39	2	11,311	0.02%
2019/09/05	422	35.59	38	35.45	35.59	384	11,300	3.40%	大買/鉅額交易
2019/09/04	15	34.08	18	34.19	34.20	-3	11,011	-0.03%
2019/09/03	17	33.90	15	33.68	33.68	2	11,179	0.02%
2019/09/02	0	0.00	5	33.90	34.01	-5	11,357	-0.04%
2019/08/30	40	33.51	40	33.42	33.42	0	11,350	0.00%
2019/08/29	21	33.15	21	32.90	32.90	0	11,439	0.00%
2019/08/28	28	33.28	25	33.08	33.08	3	11,517	0.03%
2019/08/27	25	33.28	26	33.98	33.66	-1	11,540	-0.01%
2019/08/26	62	32.59	60	32.75	32.68	2	11,584	0.02%
2019/08/23	22	33.23	28	33.87	33.90	-6	11,622	-0.05%
2019/08/22	37	33.30	35	32.90	32.90	2	11,527	0.02%
2019/08/21	15	33.16	15	33.01	33.16	0	11,614	0.00%
2019/08/20	15	32.87	21	33.19	33.23	-6	11,777	-0.05%
2019/08/19	26	32.21	18	32.77	32.79	8	11,764	0.07%
2019/08/16	42	31.82	25	32.13	32.13	17	11,835	0.14%
2019/08/15	1	31.04	0	0.00	31.27	1	11,810	0.01%
2019/08/14	0	0.00	36	31.73	31.56	-36	11,872	-0.30%
2019/08/13	34	31.16	0	0.00	31.18	34	11,947	0.28%
2019/08/12	5	31.13	25	30.85	31.35	-20	12,035	-0.17%
2019/08/08	22	30.56	22	31.12	31.12	0	12,113	0.00%
2019/08/07	22	30.45	11	30.43	30.38	11	12,084	0.09%
2019/08/06	26	29.91	22	30.45	30.75	4	12,189	0.03%
2019/08/05	14	31.61	10	31.47	31.47	4	12,056	0.03%
2019/08/02	1	31.85	1	31.63	31.98	0	12,231	0.00%
2019/08/01	2	33.54	2	33.61	33.20	0	12,430	0.00%
2019/07/31	27	34.10	25	34.40	34.09	2	12,331	0.02%
2019/07/30	20	34.53	21	34.85	34.84	-1	12,317	-0.01%
2019/07/29	13	34.34	11	34.38	34.37	2	12,843	0.02%
2019/07/26	25	34.12	27	34.48	34.49	-2	12,806	-0.02%
2019/07/25	20	33.83	20	34.19	34.19	0	12,719	0.00%
2019/07/24	24	33.66	44	33.95	33.86	-20	12,742	-0.16%
2019/07/23	26	33.43	20	33.23	33.23	6	12,666	0.05%
2019/07/22	6	33.66	6	33.66	33.70	0	12,815	0.00%
2019/07/18	10	32.82	10	32.78	32.78	0	12,921	0.00%
2019/07/16	40	33.55	30	33.21	33.21	10	13,177	0.08%
2019/07/15	5	32.72	1	34.16	33.74	4	13,258	0.03%
2019/07/12	26	33.43	427	33.51	33.89	-401	13,111	-3.06%	大賣/鉅額交易
2019/07/11	40	33.55	251	33.50	33.43	-211	13,161	-1.60%	大賣/鉅額交易
2019/07/10	45	33.34	28	33.28	33.24	17	13,359	0.13%
2019/07/09	621	33.19	18	33.21	33.04	603	13,600	4.43%	大買/鉅額交易
2019/07/08	5	33.48	1	33.77	33.45	4	13,620	0.03%
2019/07/05	20	34.50	25	34.78	34.84	-5	13,671	-0.04%
2019/07/04	16	34.77	15	34.43	34.43	1	13,741	0.01%
2019/07/03	17	35.01	16	34.97	34.96	1	13,852	0.01%
2019/07/02	32	35.21	23	35.06	35.05	9	14,244	0.06%
2019/07/01	0	0.00	16	35.27	35.31	-16	14,464	-0.11%
2019/06/27	15	32.87	20	33.43	33.48	-5	15,176	-0.03%
2019/06/26	20	32.49	20	32.64	32.64	0	15,499	0.00%
2019/06/25	2	32.26	11	32.97	32.30	-9	15,520	-0.06%
2019/06/24	13	33.33	15	33.67	33.60	-2	15,436	-0.01%
2019/06/21	26	33.84	23	33.40	33.32	3	15,542	0.02%
2019/06/20	3	33.45	6	32.99	33.32	-3	15,625	-0.02%
2019/06/19	5	32.04	14	32.11	32.19	-9	15,493	-0.06%
2019/06/18	15	30.65	17	30.50	30.49	-2	15,388	-0.01%
2019/06/17	0	0.00	300	30.53	30.44	-300	15,625	-1.92%	大賣/鉅額交易
2019/06/14	30	30.66	33	30.68	30.66	-3	15,808	-0.02%
2019/06/13	16	30.32	22	30.36	30.40	-6	16,003	-0.04%
2019/06/12	300	30.62	2	30.92	30.56	298	16,395	1.82%	大買/鉅額交易
2019/06/11	11	30.28	23	30.39	30.73	-12	16,570	-0.07%
2019/06/10	20	29.35	16	29.66	29.68	4	16,485	0.02%
2019/06/06	4	28.84	0	0.00	28.79	4	16,487	0.02%
2019/06/05	26	29.29	33	29.26	29.19	-7	16,635	-0.04%
2019/06/04	30	29.31	23	28.72	28.68	7	16,965	0.04%
2019/06/03	6	29.08	4	29.19	29.21	2	17,214	0.01%
2019/05/31	22	29.33	25	29.23	29.15	-3	17,408	-0.02%
2019/05/30	44	29.50	40	28.98	28.98	4	17,726	0.02%
2019/05/29	4	28.88	4	29.37	29.52	0	18,187	0.00%
2019/05/28	17	28.80	27	29.49	29.68	-10	18,359	-0.05%
2019/05/27	22	28.28	35	28.39	28.64	-13	18,701	-0.07%
2019/05/24	41	28.45	42	28.49	28.47	-1	19,217	-0.01%
2019/05/23	25	27.85	15	28.31	28.31	10	19,321	0.05%
2019/05/22	16	29.06	17	28.97	28.96	-1	19,222	-0.01%
2019/05/21	25	29.19	140	29.47	29.31	-115	19,219	-0.60%	大賣/鉅額交易
2019/05/20	238	28.85	137	28.41	28.40	101	19,319	0.52%	大買/大賣/鉅額交易
2019/05/17	48	30.09	43	29.22	29.20	5	19,310	0.03%
2019/05/16	11	29.44	12	30.04	30.04	-1	19,321	-0.01%
2019/05/15	25	29.14	31	29.74	30.02	-6	19,430	-0.03%
2019/05/14	663	28.10	689	28.80	29.25	-26	19,498	-0.13%	大買/大賣/
2019/05/13	31	28.85	410	29.00	28.79	-379	19,418	-1.95%	大賣/鉅額交易
2019/05/10	430	28.85	1,020	29.81	29.11	-590	19,712	-2.99%	大買/大賣/鉅額交易
2019/05/09	217	28.06	60	27.84	28.41	157	19,430	0.81%	大買/鉅額交易
2019/05/08	806	29.75	2	29.86	29.78	804	19,165	4.19%	大買/鉅額交易
2019/05/07	86	30.64	59	30.62	30.09	27	19,249	0.14%
2019/05/06	85	30.16	79	30.29	29.85	6	19,314	0.03%
2019/05/02	5	33.44	5	33.42	33.42	0	18,789	0.00%
2019/04/30	17	33.24	16	33.46	33.59	1	18,929	0.01%
2019/04/29	7	33.17	19	33.56	34.05	-12	18,963	-0.06%
2019/04/26	0	0.00	24	33.05	33.20	-24	19,028	-0.13%
2019/04/25	10	34.00	10	34.04	34.04	0	19,019	0.00%
2019/04/24	10	34.75	10	34.19	34.19	0	19,088	0.00%
2019/04/22	126	35.17	100	35.31	34.19	26	18,935	0.14%	大買/
2019/04/19	27	35.34	19	35.39	35.40	8	18,720	0.04%
2019/04/18	25	35.13	20	35.04	34.98	5	18,674	0.03%
2019/04/17	83	35.29	38	35.49	35.49	45	18,784	0.24%
2019/04/16	26	33.26	19	33.89	35.05	7	18,635	0.04%
2019/04/15	10	34.22	74	34.91	34.49	-64	18,513	-0.35%
2019/04/12	47	33.28	40	33.01	33.02	7	18,484	0.04%
2019/04/11	10	34.74	11	33.67	33.44	-1	18,448	-0.01%
2019/04/10	0	0.00	5	34.36	34.49	-5	18,387	-0.03%
2019/04/09	35	34.22	46	34.40	34.26	-11	18,316	-0.06%
2019/04/08	25	34.20	66	34.03	33.51	-41	18,225	-0.22%
2019/04/03	25	32.33	25	32.40	32.39	0	17,831	0.00%
2019/04/02	38	32.33	54	32.33	32.40	-16	17,777	-0.09%
2019/04/01	14	32.19	42	32.24	32.39	-28	17,386	-0.16%
2019/03/29	1	30.78	34	30.68	30.84	-33	16,770	-0.20%
2019/03/27	18	28.61	28	29.15	29.05	-10	16,910	-0.06%
2019/03/26	42	28.94	35	28.51	28.50	7	16,892	0.04%
2019/03/25	4	28.75	1	29.03	28.94	3	17,083	0.02%
2019/03/22	40	30.10	16	30.18	29.98	24	17,033	0.14%
2019/03/21	35	30.51	57	30.53	30.47	-22	16,950	-0.13%
2019/03/20	37	30.35	43	30.27	30.09	-6	17,190	-0.03%
2019/03/19	40	31.02	41	30.70	30.72	-1	17,024	-0.01%
2019/03/18	0	0.00	55	30.46	30.50	-55	16,831	-0.33%
2019/03/15	55	29.26	97	29.68	29.35	-42	16,873	-0.25%
2019/03/14	39	28.66	45	28.89	28.85	-6	16,459	-0.04%
2019/03/13	64	28.58	32.4	28.33	28.87	31.6	16,590	0.19%
2019/03/12	41	28.89	31	29.14	29.17	10	16,687	0.06%
2019/03/11	15	27.77	210	28.19	28.17	-195	16,653	-1.17%	大賣/鉅額交易
2019/03/08	234	28.04	108	28.75	28.12	126	16,947	0.74%	大買/大賣/鉅額交易
2019/03/07	139	30.45	165	30.00	29.74	-26	16,656	-0.16%	大買/大賣/
2019/03/06	66	31.10	66	30.85	30.93	0	16,448	0.00%
2019/03/05	38	31.03	24	31.14	30.99	14	16,341	0.09%
2019/03/04	151	30.92	119	31.54	31.97	32	16,049	0.20%	大買/大賣/
2019/02/27	58	29.07	50	29.28	29.86	8	15,608	0.05%
2019/02/26	49	29.54	23	29.33	29.24	26	15,523	0.17%
2019/02/25	16	27.21	311	27.97	28.61	-295	15,191	-1.94%	大賣/鉅額交易
2019/02/22	7	25.79	11	25.79	25.85	-4	14,643	-0.03%
2019/02/21	43	26.28	92	26.42	26.65	-49	14,648	-0.33%
2019/02/20	11	26.30	31	26.36	26.07	-20	14,667	-0.14%
2019/02/19	34	26.39	88	26.27	25.97	-54	14,831	-0.36%
2019/02/18	1	25.68	36	25.85	25.95	-35	14,689	-0.24%
2019/02/15	14	25.60	0	0.00	25.11	14	14,709	0.10%
2019/02/14	68	26.02	87	26.04	26.10	-19	14,796	-0.13%
2019/02/13	12	25.55	13	25.55	25.59	-1	14,761	-0.01%
2019/02/12	3	25.28	5	25.19	25.21	-2	14,906	-0.01%
2019/02/11	0	0.00	7	24.85	25.02	-7	14,987	-0.05%
2019/01/30	65	23.60	78	23.71	23.66	-13	14,766	-0.09%
2019/01/29	0	0.00	3	23.50	23.63	-3	14,892	-0.02%
2019/01/28	12	23.90	45	23.90	23.55	-33	15,051	-0.22%
2019/01/25	6	23.36	4	23.41	23.57	2	15,417	0.01%
2019/01/24	25	22.60	25	22.78	22.72	0	15,466	0.00%
2019/01/23	15	22.31	17	22.49	22.45	-2	15,654	-0.01%
2019/01/22	35	22.93	37	22.55	22.46	-2	15,980	-0.01%
2019/01/21	61	23.00	60	23.09	23.06	1	16,401	0.01%
2019/01/18	43	22.50	84	22.46	22.62	-41	16,455	-0.25%
2019/01/17	70	22.12	54	22.21	22.28	16	16,538	0.10%
2019/01/16	27	21.98	62	21.99	22.04	-35	16,713	-0.21%
2019/01/15	10	21.29	18	21.76	21.74	-8	16,924	-0.05%
2019/01/14	2	21.19	0	0.00	21.16	2	17,286	0.01%
2019/01/11	58	21.42	60	21.38	21.48	-2	17,553	-0.01%
2019/01/10	80	21.21	173	21.25	21.32	-93	17,741	-0.52%	大賣/
2019/01/09	3	21.00	27	21.48	21.59	-24	17,779	-0.13%
2019/01/08	0	0.00	1	20.63	20.60	-1	17,737	-0.01%
2019/01/07	99	20.83	831	20.67	20.66	-732	17,828	-4.11%	大賣/鉅額交易
2019/01/04	130	20.14	556	19.81	20.51	-426	17,883	-2.38%	大買/大賣/鉅額交易
2019/01/03	6	19.77	7	19.81	19.86	-1	18,006	-0.01%
2019/01/02	48	20.21	25	19.79	19.66	23	18,187	0.13%
2018/12/28	400	20.36	201	20.42	20.46	199	18,282	1.09%	大買/大賣/鉅額交易
2018/12/27	86	20.60	21	20.42	20.28	65	18,287	0.36%
2018/12/26	36	20.16	37	19.97	19.96	-1	18,277	-0.01%
2018/12/25	14	19.85	0	0.00	19.83	14	18,290	0.08%
2018/12/24	1	20.46	1	20.35	20.52	0	18,188	0.00%
2018/12/22	65	20.08	99	20.09	20.01	-34	18,089	-0.19%
2018/12/21	1,036	20.64	31	20.72	20.43	1,005	18,334	5.48%	大買/鉅額交易
2018/12/20	66	21.71	48	21.27	21.00	18	18,265	0.10%
2018/12/19	322.2	22.41	1,420	22.37	22.30	-1,097.8	18,170	-6.04%	大買/大賣/鉅額交易
2018/12/18	27	22.68	210	22.46	22.45	-183	18,176	-1.01%	大賣/鉅額交易
2018/12/17	717	23.14	5	22.98	23.03	712	18,066	3.94%	大買/鉅額交易
2018/12/14	400	23.19	2	23.20	23.25	398	18,015	2.21%	大買/鉅額交易
2018/12/13	200	23.91	811	23.79	23.76	-611	18,297	-3.34%	大買/大賣/鉅額交易
2018/12/12	415	22.81	15	22.83	22.92	400	17,997	2.22%	大買/鉅額交易
2018/12/11	4	22.64	5	22.60	22.59	-1	17,953	-0.01%
2018/12/10	427	22.71	2	22.52	22.39	425	18,035	2.36%	大買/鉅額交易
2018/12/07	22	23.24	10	23.18	23.18	12	17,983	0.07%
2018/12/06	4	23.34	2	23.18	23.15	2	18,207	0.01%
2018/12/05	30	24.23	599	24.03	24.10	-569	17,981	-3.16%	大賣/鉅額交易
2018/12/03	27	24.51	11	24.42	24.53	16	17,841	0.09%
2018/11/30	54	22.92	25	23.16	22.90	29	17,478	0.17%
2018/11/29	48	23.46	30	23.16	23.01	18	17,411	0.10%
2018/11/28	12	22.84	165	22.81	23.15	-153	17,266	-0.89%	大賣/鉅額交易
2018/11/27	182	22.83	32	22.93	22.95	150	17,109	0.88%	大買/鉅額交易
2018/11/26	402	22.93	0	0.00	22.94	402	17,065	2.36%	大買/鉅額交易
2018/11/23	27	23.35	20	23.05	22.97	7	16,983	0.04%
2018/11/22	59	23.76	55	23.33	23.28	4	16,851	0.02%
2018/11/21	3	23.40	20	23.73	23.72	-17	16,767	-0.10%
2018/11/20	41	23.86	35	24.24	23.72	6	16,774	0.04%
2018/11/19	2	24.26	0	0.00	24.38	2	16,652	0.01%
2018/11/16	10	24.07	0	0.00	24.12	10	16,657	0.06%
2018/11/15	30	23.54	30	23.72	23.78	0	16,517	0.00%
2018/11/14	25	24.13	26	23.79	23.70	-1	16,651	-0.01%
2018/11/13	33.2	23.45	15	23.93	24.04	18.2	16,628	0.11%
2018/11/12	56	23.44	25	23.51	23.58	31	16,600	0.19%
2018/11/09	46	23.79	5	23.83	23.53	41	16,732	0.25%
2018/11/08	47	25.07	46	24.80	24.78	1	16,617	0.01%
2018/11/07	49	24.85	445	24.78	24.97	-396	16,488	-2.40%	大賣/鉅額交易
2018/11/06	3	24.59	0	0.00	24.37	3	16,455	0.02%
2018/11/05	401	25.14	0	0.00	24.94	401	16,344	2.45%	大買/鉅額交易
2018/11/02	20	25.31	13	25.52	25.53	7	16,276	0.04%
2018/11/01	66	24.73	307	24.59	24.70	-241	15,832	-1.52%	大賣/鉅額交易
2018/10/31	85	23.52	80	23.67	23.80	5	15,701	0.03%
2018/10/30	303	22.85	313	23.31	23.73	-10	15,582	-0.06%	大買/大賣/
2018/10/29	472	24.35	132	23.57	23.13	340	15,305	2.22%	大買/大賣/鉅額交易
2018/10/26	13	24.81	1	25.29	24.52	12	15,280	0.08%
2018/10/25	17	24.20	40	24.39	24.16	-23	15,225	-0.15%
2018/10/24	73	25.76	24	24.99	25.29	49	14,924	0.33%
2018/10/23	9	25.51	6	25.34	25.30	3	14,636	0.02%
2018/10/22	55	25.55	211	25.80	26.51	-156	14,372	-1.09%	大賣/鉅額交易
2018/10/19	26	23.27	38	22.92	23.65	-12	13,960	-0.09%
2018/10/18	9	23.25	6	23.29	23.20	3	13,805	0.02%
2018/10/17	63	24.53	17	24.11	23.65	46	13,835	0.33%
2018/10/16	0	0.00	2	23.96	24.12	-2	14,013	-0.01%
2018/10/15	3	23.90	21	23.84	23.78	-18	14,179	-0.13%
2018/10/12	46	23.59	30	23.60	24.22	16	14,093	0.11%
2018/10/11	33	23.63	9	23.59	23.29	24	13,951	0.17%
2018/10/09	73	25.14	100	24.99	25.22	-27	13,683	-0.20%
2018/10/08	195	25.67	27	26.21	25.60	168	13,570	1.24%	大買/鉅額交易
2018/10/05	23	25.52	7	25.51	25.54	16	13,426	0.12%
2018/10/04	13	25.82	0	0.00	25.85	13	13,580	0.10%
2018/10/03	1	26.80	0	0.00	26.65	1	13,679	0.01%
2018/10/02	21	27.03	33	27.25	26.91	-12	13,711	-0.09%
2018/10/01	10	27.67	2	27.75	27.75	8	13,844	0.06%
2018/09/28	26	27.67	55	27.88	27.86	-29	14,132	-0.21%
2018/09/26	31	27.42	43	27.61	27.90	-12	14,005	-0.09%
2018/09/25	0	0.00	12	26.79	26.56	-12	14,343	-0.08%
2018/09/21	2	25.76	33	26.52	26.89	-31	14,446	-0.21%
2018/09/20	12	25.62	2	25.57	25.57	10	14,412	0.07%
2018/09/19	0	0.00	26	25.26	25.63	-26	14,631	-0.18%
2018/09/18	2	23.95	0	0.00	24.06	2	14,663	0.01%
2018/09/17	5	24.01	30	23.96	23.94	-25	15,147	-0.17%
2018/09/14	0	0.00	11	24.22	24.28	-11	15,223	-0.07%
2018/09/13	1,058	24.05	1,650	23.58	23.54	-592	15,393	-3.85%	大買/大賣/鉅額交易
2018/09/12	229	23.50	1,611	23.47	23.35	-1,382	15,288	-9.04%	大買/大賣/鉅額交易
2018/09/11	1,005.1	24.14	3	23.95	23.95	1,002.1	15,307	6.55%	大買/鉅額交易
2018/09/10	404	24.26	0	0.00	24.21	404	15,480	2.61%	大買/鉅額交易
2018/09/07	609	24.13	125	24.70	24.46	484	15,519	3.12%	大買/大賣/鉅額交易
2018/09/06	108	24.46	0	0.00	24.45	108	15,403	0.70%	大買/鉅額交易
2018/09/05	1	25.61	811	25.73	25.26	-810	15,285	-5.30%	大賣/鉅額交易
2018/09/03	811	25.23	10	25.18	25.04	801	15,415	5.20%	大買/鉅額交易
2018/08/31	0	0.00	10	25.30	25.68	-10	15,604	-0.06%
2018/08/30	11	25.81	0	0.00	25.73	11	15,671	0.07%
2018/08/29	0	0.00	1	26.20	26.20	-1	15,693	-0.01%
2018/08/28	0	0.00	3	26.66	26.43	-3	15,779	-0.02%
2018/08/27	10	25.82	59	26.01	26.42	-49	15,909	-0.31%
2018/08/24	0	0.00	2	25.19	25.34	-2	15,858	-0.01%
2018/08/23	1	25.18	1,002	25.29	25.19	-1,001	16,004	-6.25%	大賣/鉅額交易
2018/08/21	0	0.00	31	24.73	25.33	-31	16,306	-0.19%
2018/08/20	417	24.03	6	24.22	23.78	411	16,217	2.53%	大買/鉅額交易
2018/08/17	13	24.17	19	24.12	23.94	-6	16,136	-0.04%
2018/08/16	214	23.73	207	24.45	24.59	7	16,030	0.04%	大買/大賣/
2018/08/15	16.2	24.95	454	24.84	24.49	-437.8	15,831	-2.77%	大賣/鉅額交易
2018/08/14	2	25.25	2	25.54	25.25	0	15,823	0.00%
2018/08/13	619	25.04	26	25.75	25.28	593	15,947	3.72%	大買/鉅額交易
2018/08/10	0	0.00	3	26.57	26.01	-3	15,938	-0.02%
2018/08/09	3	24.92	5	26.17	26.26	-2	15,996	-0.01%
2018/08/08	0	0.00	9	25.61	25.43	-9	15,934	-0.06%
2018/08/07	0	0.00	20	25.22	25.27	-20	16,002	-0.12%
2018/08/06	2	24.54	10	24.80	24.69	-8	15,987	-0.05%
2018/08/03	27	25.03	5	24.97	24.97	22	15,947	0.14%
2018/08/02	33	25.67	87	25.49	24.80	-54	16,072	-0.34%
2018/08/01	20	27.92	13	27.56	27.38	7	15,739	0.04%
2018/07/30	1	27.43	40	27.65	27.44	-39	15,976	-0.24%
2018/07/27	1	27.65	0	0.00	27.64	1	15,943	0.01%
2018/07/26	15	28.23	402	28.35	27.70	-387	15,964	-2.42%	大賣/鉅額交易
2018/07/25	402	28.29	9	28.55	28.20	393	15,950	2.46%	大買/鉅額交易
2018/07/24	0	0.00	419	28.43	28.37	-419	15,858	-2.64%	大賣/鉅額交易
2018/07/23	0	0.00	5	27.14	27.22	-5	15,831	-0.03%
2018/07/20	1	25.63	6	26.07	26.07	-5	15,806	-0.03%
2018/07/19	400	25.70	0	0.00	25.66	400	15,575	2.57%	大買/鉅額交易
2018/07/18	0	0.00	300	25.84	25.78	-300	15,825	-1.90%	大賣/鉅額交易
2018/07/17	305	25.51	2	26.18	25.42	303	15,859	1.91%	大買/鉅額交易
2018/07/16	21	26.17	6	25.83	25.83	15	15,856	0.09%
2018/07/13	16.1	26.79	5	26.68	26.62	11.1	15,827	0.07%
2018/07/12	355	25.58	352	26.52	26.81	3	16,016	0.02%	大買/大賣/
2018/07/11	2	25.42	312	25.63	25.50	-310	15,910	-1.95%	大賣/鉅額交易
2018/07/10	33	26.52	10	26.63	25.90	23	16,051	0.14%
2018/07/09	20	25.97	11	25.73	26.05	9	16,113	0.06%
2018/07/06	13	24.42	103	24.40	25.06	-90	16,072	-0.56%	大賣/
2018/07/05	220	24.12	210	24.53	23.93	10	16,026	0.06%	大買/大賣/
2018/07/04	335	24.39	157	24.53	24.41	178	15,904	1.12%	大買/大賣/鉅額交易
2018/07/03	166	24.67	466	24.24	24.36	-300	15,931	-1.88%	大買/大賣/鉅額交易
2018/07/02	17	25.74	201	26.71	25.20	-184	15,517	-1.19%	大賣/鉅額交易
2018/06/29	200	26.33	3	26.32	26.52	197	15,453	1.27%	大買/鉅額交易
2018/06/28	222	25.88	165	26.12	25.99	57	15,209	0.37%	大買/大賣/
2018/06/27	118	27.05	63	26.80	26.24	55	15,029	0.37%	大買/
2018/06/26	12	27.71	1	27.30	27.55	11	14,971	0.07%
2018/06/25	2	29.01	10	28.99	28.96	-8	14,729	-0.05%
2018/06/22	114	28.87	10	29.22	29.11	104	14,882	0.70%	大買/鉅額交易
2018/06/21	1	29.88	6	30.19	29.85	-5	14,898	-0.03%
2018/06/20	25	29.23	71	29.41	29.85	-46	15,276	-0.30%
2018/06/19	25	30.03	64	30.11	29.92	-39	15,384	-0.25%
2018/06/15	10	31.22	5	31.36	31.17	5	15,170	0.03%
2018/06/14	0	0.00	5	31.63	30.99	-5	15,109	-0.03%
2018/06/13	5	31.52	2	31.32	31.27	3	15,151	0.02%
2018/06/12	0	0.00	9	31.38	31.49	-9	15,175	-0.06%
2018/06/11	3.1	30.30	22	30.39	30.72	-18.9	15,149	-0.12%
2018/06/08	24	30.86	19	31.38	30.63	5	15,141	0.03%
2018/06/07	34	31.88	3	31.88	31.65	31	14,981	0.21%
2018/06/06	2	31.68	2	31.71	31.56	0	15,005	0.00%
2018/06/05	0	0.00	3	31.64	31.76	-3	14,971	-0.02%
2018/06/04	40	30.78	30	30.74	31.33	10	14,982	0.07%
2018/06/01	6	30.36	45	30.21	30.12	-39	15,006	-0.26%
2018/05/31	81	29.69	12	29.63	30.40	69	15,083	0.46%
2018/05/30	78	29.25	27	29.53	29.50	51	15,081	0.34%
2018/05/29	15	30.30	30	30.11	30.09	-15	15,018	-0.10%
2018/05/28	21	30.80	9	30.55	30.63	12	15,089	0.08%
2018/05/25	7	30.49	1	30.50	30.50	6	15,253	0.04%
2018/05/24	64	30.69	161	30.73	30.63	-97	15,339	-0.63%	大賣/
2018/05/23	105	31.24	32	31.18	31.08	73	15,412	0.47%	大買/
2018/05/22	85	31.83	48	31.83	31.60	37	15,436	0.24%
2018/05/21	11	32.80	62	32.67	32.46	-51	15,615	-0.33%
2018/05/18	27	31.41	38	31.30	31.58	-11	15,769	-0.07%
2018/05/17	22	31.84	0	0.00	31.56	22	16,528	0.13%
2018/05/16	16	32.18	70	32.10	32.25	-54	17,200	-0.31%
2018/05/15	39	32.56	5	32.40	32.31	34	17,586	0.19%
2018/05/14	47	32.76	113	32.28	32.78	-66	17,927	-0.37%	大賣/
2018/05/11	32	32.11	1	32.05	32.05	31	18,007	0.17%
2018/05/10	80	31.96	11	31.88	31.78	69	18,027	0.38%
2018/05/09	113	31.73	14	31.92	31.75	99	17,937	0.55%	大買/
2018/05/08	396	31.58	19	31.87	31.92	377	18,017	2.09%	大買/鉅額交易
2018/05/07	50	30.16	10	30.55	30.70	40	18,069	0.22%
2018/05/04	5	30.01	2	30.14	30.03	3	18,134	0.02%
2018/05/03	31	29.73	1	29.80	29.90	30	18,393	0.16%
2018/05/02	8	29.86	0	0.00	29.81	8	18,643	0.04%
2018/04/30	0	0.00	12	30.51	30.61	-12	19,013	-0.06%
2018/04/27	107	29.76	7	29.43	29.55	100	19,235	0.52%	大買/
2018/04/26	87	30.94	86	30.55	30.38	1	19,136	0.01%
2018/04/25	48	31.80	0	0.00	31.81	48	18,985	0.25%
2018/04/24	53	31.99	73	31.87	32.10	-20	19,183	-0.10%
2018/04/23	25	30.39	2	30.70	30.42	23	19,244	0.12%
2018/04/20	9	30.32	9	30.16	30.09	0	19,291	0.00%
2018/04/19	15	30.83	3	31.02	31.07	12	19,461	0.06%
2018/04/18	36	30.03	17	30.18	29.87	19	19,472	0.10%
2018/04/17	24	30.40	32	30.31	30.20	-8	19,306	-0.04%
2018/04/16	190	31.13	20	30.91	30.72	170	19,406	0.88%	大買/鉅額交易
2018/04/13	100	32.87	47	32.64	32.43	53	19,179	0.28%
2018/04/12	10	33.28	0	0.00	33.03	10	19,073	0.05%
2018/04/11	17	33.71	28	33.90	33.82	-11	18,947	-0.06%
2018/04/10	70	32.15	10	32.00	32.39	60	18,825	0.32%
2018/04/09	18	31.54	46	31.85	31.80	-28	18,944	-0.15%
2018/04/03	17	31.52	43	31.38	31.40	-26	18,940	-0.14%
2018/04/02	40	32.90	21	32.64	32.40	19	18,773	0.10%
2018/03/31	3	32.75	0	0.00	32.79	3	18,808	0.02%
2018/03/30	22	32.91	3	32.87	32.94	19	18,904	0.10%
2018/03/29	8	31.36	0	0.00	31.88	8	18,809	0.04%
2018/03/28	40	32.23	411	32.31	31.63	-371	18,537	-2.00%	大賣/鉅額交易
2018/03/27	372	33.87	31	33.63	33.19	341	18,255	1.87%	大買/鉅額交易
2018/03/26	55	32.83	387	32.92	32.59	-332	18,079	-1.84%	大賣/鉅額交易
2018/03/23	82	33.83	30	33.18	33.15	52	17,806	0.29%
2018/03/22	44	36.52	1	35.77	35.77	43	17,367	0.25%
2018/03/21	63	37.43	7	37.18	37.42	56	17,034	0.33%
2018/03/20	6	36.68	3	36.64	36.72	3	17,084	0.02%
2018/03/19	3	36.66	0	0.00	36.57	3	17,085	0.02%
2018/03/16	1	37.16	0	0.00	37.08	1	17,028	0.01%
2018/03/15	0.1	37.20	22	37.06	37.02	-21.9	17,068	-0.13%
2018/03/14	27	36.64	0	0.00	36.50	27	17,019	0.16%
2018/03/13	0	0.00	40	37.45	37.44	-40	16,922	-0.24%
2018/03/09	76	37.60	5	37.88	37.50	71	16,895	0.42%
2018/03/08	2	36.83	0	0.00	37.10	2	16,961	0.01%
2018/03/07	56.2	37.05	41	36.86	36.75	15.2	16,973	0.09%
2018/03/06	3	36.26	34	36.61	36.37	-31	17,013	-0.18%
2018/03/05	54	36.54	107	36.11	35.83	-53	16,941	-0.31%	大賣/
2018/03/02	3	36.09	37	36.48	36.21	-34	16,929	-0.20%
2018/03/01	87	36.58	11	35.94	36.77	76	16,867	0.45%
2018/02/27	107	38.63	119	38.64	37.90	-12	16,856	-0.07%	大買/大賣/
2018/02/26	33	39.28	90	39.28	38.98	-57	16,960	-0.34%
2018/02/23	78	38.39	13	38.68	38.21	65	17,021	0.38%
2018/02/22	44	37.79	10	37.72	37.95	34	17,040	0.20%
2018/02/21	111	37.53	58	37.78	38.28	53	17,167	0.31%	大買/
2018/02/12	4	34.72	10	34.56	34.48	-6	16,989	-0.04%
2018/02/09	255	34.78	119	35.10	33.98	136	16,766	0.81%	大買/大賣/鉅額交易
2018/02/08	601	39.39	222	39.42	38.00	379	15,934	2.38%	大買/大賣/鉅額交易
2018/02/07	104	42.17	168	42.25	41.22	-64	15,295	-0.42%	大買/大賣/
2018/02/06	155	42.18	14	42.01	42.00	141	14,850	0.95%	大買/鉅額交易
2018/02/05	1	43.81	129	43.20	43.70	-128	14,460	-0.89%	大賣/鉅額交易
2018/02/02	6	43.04	83	43.34	43.48	-77	14,348	-0.54%
2018/02/01	23	43.84	65	43.40	43.34	-42	14,287	-0.29%
2018/01/31	25	42.85	27	42.92	43.29	-2	14,216	-0.01%
2018/01/30	155	43.31	90	42.91	42.83	65	14,020	0.46%	大買/
2018/01/29	27	45.12	81	45.70	44.90	-54	13,638	-0.40%
2018/01/26	41	45.75	54	45.71	45.74	-13	13,431	-0.10%
2018/01/25	101	45.05	51	45.15	44.82	50	13,204	0.38%	大買/
2018/01/24	48	46.13	144	45.99	46.29	-96	12,948	-0.74%	大賣/
2018/01/23	16	45.60	150	45.52	45.70	-134	12,493	-1.07%	大賣/鉅額交易
2018/01/22	124	44.08	54	44.39	44.35	70	12,364	0.57%	大買/
2018/01/19	43	44.30	19	44.41	44.54	24	12,263	0.20%
2018/01/18	57	43.68	23	44.31	43.47	34	12,192	0.28%
2018/01/17	111	43.28	161	43.39	43.22	-50	11,962	-0.42%	大買/大賣/
2018/01/16	70	42.82	10	42.70	42.92	60	11,608	0.52%
2018/01/15	16	42.35	119	42.38	42.86	-103	11,461	-0.90%	大賣/鉅額交易
2018/01/12	1	41.21	8	41.24	41.13	-7	11,238	-0.06%
2018/01/11	1	40.67	13	40.64	40.51	-12	11,324	-0.11%
2018/01/10	13	40.60	95	40.55	40.31	-82	11,243	-0.73%
2018/01/09	65	39.48	33	39.48	39.78	32	11,045	0.29%
2018/01/08	35	38.98	21	39.11	39.01	14	10,978	0.13%
2018/01/05	11	38.79	8	38.63	38.96	3	10,895	0.03%
2018/01/04	54	38.77	23	38.83	38.64	31	10,836	0.29%
2018/01/03	13	38.92	5	38.75	38.71	8	10,864	0.07%
2018/01/02	2	37.95	31	37.68	38.24	-29	10,697	-0.27%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析