富邦NASDAQ正2 (00670L)-富邦-民生券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	0	0.00	2	83.03	82.90	-2	941	-0.21%
2021/03/22	0	0.00	6	80.95	81.30	-6	938	-0.64%
2021/03/19	9	80.07	2	79.68	79.65	7	938	0.75%
2021/03/18	0	0.00	1	85.75	85.00	-1	920	-0.11%
2021/03/17	4	84.08	2	84.08	84.00	2	924	0.22%
2021/03/16	0	0.00	4	83.66	84.10	-4	944	-0.42%
2021/03/15	1	81.65	0	0.00	81.40	1	937	0.11%
2021/03/12	0	0.00	1	83.40	82.75	-1	935	-0.11%
2021/03/11	1	80.40	6	79.58	80.60	-5	920	-0.54%
2021/03/10	3	79.80	1	79.85	79.15	2	920	0.22%
2021/03/09	6	75.49	0	0.00	76.05	6	902	0.67%
2021/03/08	2	78.38	1	78.45	76.80	1	894	0.11%
2021/03/05	6	75.50	0	0.00	75.55	6	881	0.68%
2021/03/04	9	77.80	0	0.00	77.65	9	862	1.04%
2021/03/03	1	84.20	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	6	86.69	85.40	-6	817	-0.73%
2021/02/26	10	80.11	0	0.00	79.35	10	816	1.22%
2021/02/25	0	0.00	2	87.03	87.35	-2	777	-0.26%
2021/02/24	2	85.15	0	0.00	84.40	2	772	0.26%
2021/02/23	2	86.48	0	0.00	87.30	2	740	0.27%
2021/02/03	0	0.00	3	89.90	90.00	-3	840	-0.36%
2021/01/29	0	0.00	1	85.00	83.05	-1	927	-0.11%
2021/01/28	4	84.66	0	0.00	83.95	4	1,004	0.40%
2021/01/21	0	0.00	4	87.95	88.40	-4	1,178	-0.34%
2021/01/20	0	0.00	5	83.91	83.90	-5	1,176	-0.42%
2021/01/19	0	0.00	1	82.70	82.70	-1	1,179	-0.08%
2021/01/18	3	80.53	0	0.00	80.55	3	1,178	0.25%
2021/01/15	1	82.15	0	0.00	81.50	1	1,163	0.09%
2021/01/14	0	0.00	2	83.63	82.85	-2	1,173	-0.17%
2021/01/13	0	0.00	1	82.70	82.60	-1	1,182	-0.08%
2021/01/12	8	82.39	0	0.00	82.50	8	1,205	0.66%
2021/01/11	0	0.00	1	84.30	84.25	-1	1,227	-0.08%
2021/01/08	1	83.25	5	82.90	83.25	-4	1,237	-0.32%
2021/01/07	0	0.00	2	80.18	79.90	-2	1,260	-0.16%
2021/01/06	1	78.80	0	0.00	78.90	1	1,278	0.08%
2021/01/05	5	79.86	0	0.00	79.65	5	1,315	0.38%
2020/12/28	0	0.00	2	80.40	80.95	-2	1,468	-0.14%
2020/12/24	22	79.38	0	0.00	79.60	22	1,539	1.43%
2020/12/21	0	0.00	3	80.45	80.60	-3	1,643	-0.18%
2020/12/17	2	80.00	1	79.95	80.00	1	1,696	0.06%
2020/12/16	0	0.00	2	78.55	78.85	-2	1,741	-0.11%
2020/12/15	0	0.00	2	76.93	76.75	-2	1,773	-0.11%
2020/12/14	0	0.00	1	76.40	76.30	-1	1,816	-0.06%
2020/12/11	0	0.00	3	76.02	75.95	-3	1,836	-0.16%
2020/12/10	10	75.58	2	75.55	75.30	8	1,836	0.44%
2020/12/09	0	0.00	1	79.40	79.35	-1	1,837	-0.05%
2020/12/03	0	0.00	1	77.15	77.15	-1	1,929	-0.05%
2020/12/02	0	0.00	1	76.65	76.75	-1	1,977	-0.05%
2020/12/01	0	0.00	1	76.30	76.05	-1	2,032	-0.05%
2020/11/26	0	0.00	1	73.95	73.95	-1	2,035	-0.05%
2020/11/25	1	73.40	12	73.35	72.85	-11	2,025	-0.54%
2020/11/20	0	0.00	2	71.23	71.60	-2	2,010	-0.10%
2020/11/19	2	69.93	9	69.80	69.85	-7	2,009	-0.35%
2020/11/12	0	0.00	11	69.72	70.05	-11	1,981	-0.56%
2020/11/11	11	67.58	0	0.00	67.95	11	1,950	0.56%
2020/11/10	30	69.15	1	68.85	68.75	29	1,900	1.53%
2020/11/06	5	71.98	0	0.00	71.05	5	1,854	0.27%
2020/11/05	5	69.60	23	70.37	71.05	-18	1,812	-0.99%
2020/11/04	8	66.84	12	67.39	66.95	-4	1,739	-0.23%
2020/11/03	6	61.78	0	0.00	61.80	6	1,654	0.36%
2020/11/02	5	61.48	0	0.00	61.50	5	1,633	0.31%
2020/10/30	1	62.70	0	0.00	62.00	1	1,606	0.06%
2020/10/29	7	63.27	4	63.55	63.60	3	1,588	0.19%
2020/10/27	13	66.62	0	0.00	66.60	13	1,584	0.82%
2020/10/22	1	67.95	0	0.00	68.05	1	1,625	0.06%
2020/10/20	11	68.99	0	0.00	68.75	11	1,673	0.66%
2020/10/19	2	71.20	0	0.00	71.20	2	1,657	0.12%
2020/10/16	1	70.80	5	70.30	70.70	-4	1,640	-0.24%
2020/10/15	4	71.20	0	0.00	71.10	4	1,646	0.24%
2020/10/14	0	0.00	3	73.92	73.90	-3	1,616	-0.19%
2020/10/13	0	0.00	23	72.93	73.50	-23	1,596	-1.44%
2020/10/12	0	0.00	1	69.40	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	15	66.33	66.70	-15	1,526	-0.98%
2020/10/07	9	63.86	0	0.00	64.30	9	1,524	0.59%
2020/10/06	0	0.00	9	65.96	65.95	-9	1,496	-0.60%
2020/10/05	3	64.90	0	0.00	64.90	3	1,486	0.20%
2020/09/30	5	64.34	0	0.00	64.10	5	1,470	0.34%
2020/09/29	0	0.00	20	65.70	65.75	-20	1,449	-1.38%
2020/09/28	0	0.00	30	62.94	63.30	-30	1,421	-2.11%
2020/09/25	5	60.70	0	0.00	60.40	5	1,396	0.36%
2020/09/24	5	59.04	5	59.20	58.60	0	1,369	0.00%
2020/09/23	2	62.45	0	0.00	62.80	2	1,335	0.15%
2020/09/22	4	61.03	0	0.00	60.65	4	1,321	0.30%
2020/09/21	7	60.85	0	0.00	59.95	7	1,300	0.54%
2020/09/17	5	62.46	0	0.00	62.80	5	1,263	0.40%
2020/09/16	0	0.00	3	66.48	66.70	-3	1,272	-0.24%
2020/09/15	0	0.00	2	64.70	64.95	-2	1,263	-0.16%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/11	2	64.05	0	0.00	64.30	2	1,244	0.16%
2020/09/10	9	65.49	2	65.38	65.85	7	1,240	0.56%
2020/09/09	6	63.00	0	0.00	63.40	6	1,241	0.48%
2020/09/07	1	66.30	0	0.00	65.95	1	1,280	0.08%
2020/09/04	24	68.98	0	0.00	69.45	24	1,279	1.88%
2020/08/24	0	0.00	3	68.65	68.70	-3	1,262	-0.24%
2020/08/20	3	64.60	0	0.00	64.75	3	1,303	0.23%
2020/08/17	0	0.00	2	63.80	63.80	-2	1,335	-0.15%
2020/08/12	2	60.85	0	0.00	60.80	2	1,393	0.14%
2020/08/06	0	0.00	4	62.70	62.70	-4	1,486	-0.27%
2020/08/04	0	0.00	2	62.45	62.40	-2	1,520	-0.13%
2020/08/03	0	0.00	3	60.95	61.05	-3	1,531	-0.20%
2020/07/28	2	59.00	0	0.00	58.45	2	1,598	0.13%
2020/07/24	25	57.17	0	0.00	56.25	25	1,646	1.52%
2020/07/22	2	60.65	0	0.00	60.50	2	1,639	0.12%
2020/07/21	0	0.00	4	61.91	62.10	-4	1,647	-0.24%
2020/07/17	2	57.58	0	0.00	57.45	2	1,707	0.12%
2020/07/16	0	0.00	4	57.65	57.60	-4	1,746	-0.23%
2020/07/15	2	58.68	0	0.00	58.70	2	1,772	0.11%
2020/07/14	17	58.02	3	58.20	58.15	14	1,800	0.78%
2020/07/13	0	0.00	10	60.78	60.90	-10	1,792	-0.56%
2020/07/10	0	0.00	4	58.35	58.40	-4	1,828	-0.22%
2020/07/07	0	0.00	1	57.80	57.55	-1	1,890	-0.05%
2020/07/06	3	56.32	3	56.45	56.50	0	1,927	0.00%
2020/07/03	1	55.10	12	55.00	54.95	-11	1,981	-0.56%
2020/07/02	0	0.00	21	54.01	54.40	-21	2,048	-1.03%
2020/07/01	0	0.00	1	52.50	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	1	51.50	51.60	-1	2,192	-0.05%
2020/06/29	6	50.07	0	0.00	49.85	6	2,257	0.27%
2020/06/17	3	51.20	1	51.05	50.95	2	2,824	0.07%
2020/06/16	5	50.59	4	50.20	50.75	1	2,914	0.03%
2020/06/15	4	47.27	0	0.00	46.45	4	3,003	0.13%
2020/06/12	1	48.64	3	47.86	48.70	-2	3,038	-0.07%
2020/06/11	0	0.00	7	51.66	51.45	-7	3,025	-0.23%
2020/06/08	0	0.00	15	49.98	49.88	-15	3,280	-0.46%
2020/06/04	2	48.30	0	0.00	48.30	2	3,395	0.06%
2020/06/02	1	47.42	1	47.41	47.48	0	3,492	0.00%
2020/05/27	2	46.53	0	0.00	46.45	2	3,683	0.05%
2020/05/26	1	47.41	20	47.00	47.36	-19	3,724	-0.51%
2020/05/25	3	46.17	0	0.00	46.23	3	3,750	0.08%
2020/05/22	0	0.00	8	44.44	44.40	-8	3,757	-0.21%
2020/05/18	0	0.00	1	43.46	43.63	-1	3,673	-0.03%
2020/05/13	0	0.00	4	42.31	43.01	-4	3,602	-0.11%
2020/05/12	0	0.00	1	44.35	44.68	-1	3,562	-0.03%
2020/05/11	3	44.50	0	0.00	44.39	3	3,535	0.08%
2020/05/08	10	43.89	3	43.64	44.00	7	3,513	0.20%
2020/05/06	3	41.11	0	0.00	41.71	3	3,471	0.09%
2020/05/05	0	0.00	4	40.67	40.72	-4	3,447	-0.12%
2020/05/04	6	38.72	0	0.00	38.95	6	3,419	0.18%
2020/04/30	0	0.00	6	42.81	43.18	-6	3,360	-0.18%
2020/04/29	9	40.56	1	40.78	40.82	8	3,299	0.24%
2020/04/28	2	40.66	0	0.00	40.65	2	3,273	0.06%
2020/04/27	0	0.00	2	40.72	41.20	-2	3,257	-0.06%
2020/04/24	0	0.00	1	38.15	38.07	-1	3,211	-0.03%
2020/04/23	2	38.65	0	0.00	39.00	2	3,191	0.06%
2020/04/22	3	37.48	3	37.30	37.54	0	3,154	0.00%
2020/04/21	1	39.01	4	39.20	39.27	-3	3,103	-0.10%
2020/04/20	0	0.00	3	40.64	40.53	-3	3,061	-0.10%
2020/04/17	0	0.00	1	41.64	41.91	-1	3,031	-0.03%
2020/04/16	1	38.45	1	38.09	38.67	0	2,986	0.00%
2020/04/15	1	39.41	5	39.37	39.20	-4	2,965	-0.13%
2020/04/14	6	37.66	23	37.40	37.71	-17	2,920	-0.58%
2020/04/13	0	0.00	1	34.53	34.55	-1	2,859	-0.03%
2020/04/10	0	0.00	1	34.91	35.00	-1	2,835	-0.04%
2020/04/08	2	34.32	13	34.39	34.60	-11	2,776	-0.40%
2020/04/07	0	0.00	3	33.64	33.73	-3	2,715	-0.11%
2020/04/06	13	32.07	1	32.00	32.02	12	2,638	0.45%
2020/04/01	11	31.14	7	31.53	30.99	4	2,569	0.16%
2020/03/31	12	32.45	6	32.80	32.57	6	2,462	0.24%
2020/03/30	8	30.30	0	0.00	30.74	8	2,384	0.34%
2020/03/27	0	0.00	8	31.70	31.20	-8	2,275	-0.35%
2020/03/26	2	29.25	0	0.00	29.41	2	2,133	0.09%
2020/03/25	3	29.81	15	29.81	29.60	-12	2,044	-0.59%
2020/03/24	12	27.56	9	26.98	27.78	3	1,894	0.16%
2020/03/23	11	23.75	2	24.10	23.86	9	1,771	0.51%
2020/03/20	2	28.55	5	28.91	28.97	-3	1,668	-0.18%
2020/03/19	4	25.99	32	26.23	26.12	-28	1,563	-1.79%
2020/03/18	7	27.22	0	0.00	26.60	7	1,446	0.48%
2020/03/17	0	0.00	1	29.16	28.76	-1	1,373	-0.07%
2020/03/16	16	29.45	4	29.08	28.61	12	1,315	0.91%
2020/03/13	4	26.48	19	27.57	30.01	-15	1,258	-1.19%
2020/03/12	8	32.77	18	31.77	32.58	-10	1,089	-0.92%
2020/03/11	14	37.39	0	0.00	36.64	14	974	1.44%
2020/03/10	55	37.48	0	0.00	38.15	55	949	5.79%
2020/03/09	8	36.61	0	0.00	36.32	8	837	0.95%
2020/03/06	5	41.27	0	0.00	40.80	5	773	0.65%
2020/03/05	0	0.00	1	43.70	43.90	-1	717	-0.14%
2020/03/04	3	42.18	0	0.00	42.59	3	672	0.45%
2020/03/03	2	43.79	5	43.78	43.21	-3	638	-0.47%
2020/03/02	17	40.76	2	40.95	41.20	15	579	2.59%
2020/02/27	5	43.71	0	0.00	43.19	5	456	1.10%
2020/02/26	22	45.92	0	0.00	46.48	22	382	5.75%
2020/02/25	1	48.00	0	0.00	48.23	1	342	0.29%
2020/02/24	12	49.02	0	0.00	48.97	12	314	3.81%
2020/02/21	1	51.95	0	0.00	51.95	1	300	0.33%
2020/02/17	0	0.00	3	53.15	53.20	-3	283	-1.06%
2020/02/10	3	50.10	0	0.00	50.35	3	259	1.15%
2020/02/05	0	0.00	3	49.45	49.49	-3	256	-1.17%
2020/02/03	3	46.66	0	0.00	46.98	3	253	1.19%
2020/01/09	0	0.00	2	45.52	45.61	-2	265	-0.75%
2020/01/08	2	43.15	0	0.00	44.03	2	265	0.75%
2019/12/17	0	0.00	1	42.15	42.25	-1	345	-0.29%
2019/12/16	0	0.00	1	41.52	41.61	-1	345	-0.29%
2019/12/04	1	39.24	0	0.00	39.25	1	373	0.27%
2019/11/22	0	0.00	40	39.51	39.52	-40	426	-9.38%
2019/11/20	0	0.00	1	39.68	39.76	-1	432	-0.23%
2019/11/11	0	0.00	2	39.00	38.92	-2	485	-0.41%
2019/11/04	0	0.00	1	38.53	38.63	-1	572	-0.17%
2019/11/01	0	0.00	2	37.77	37.93	-2	582	-0.34%
2019/10/14	0	0.00	65	35.76	35.68	-65	578	-11.23%
2019/10/03	1	33.29	0	0.00	33.30	1	554	0.18%
2019/09/26	1	35.30	0	0.00	35.07	1	529	0.19%
2019/09/16	5	35.64	0	0.00	35.70	5	558	0.89%
2019/09/02	0	0.00	2	34.15	34.24	-2	572	-0.35%
2019/08/29	0	0.00	1	33.53	33.80	-1	593	-0.17%
2019/08/27	1	33.80	25	33.75	33.68	-24	607	-3.95%
2019/08/26	50	32.61	0	0.00	32.50	50	604	8.28%
2019/08/21	0	0.00	2	34.76	34.92	-2	579	-0.34%
2019/08/19	1	34.40	6	34.49	34.63	-5	583	-0.86%
2019/08/16	1	33.43	5	33.45	33.58	-4	581	-0.69%
2019/08/15	11	33.25	0	0.00	33.36	11	567	1.94%
2019/08/07	0	0.00	1	33.09	33.00	-1	547	-0.18%
2019/08/06	1	31.62	0	0.00	32.68	1	548	0.18%
2019/07/25	0	0.00	1	38.00	38.08	-1	501	-0.20%
2019/07/11	0	0.00	1	37.32	37.50	-1	478	-0.21%
2019/07/03	0	0.00	5	36.37	36.37	-5	474	-1.05%
2019/06/04	10	29.49	0	0.00	29.48	10	387	2.58%
2019/06/03	10	30.30	0	0.00	30.21	10	378	2.64%
2019/05/31	10	31.15	0	0.00	31.23	10	368	2.71%
2019/05/29	10	31.70	0	0.00	31.82	10	355	2.81%
2019/05/22	1	33.60	0	0.00	33.52	1	349	0.29%
2019/05/20	0	0.00	1	34.28	34.28	-1	334	-0.30%
2019/05/17	1	34.50	0	0.00	34.50	1	335	0.30%
2019/05/14	10	32.77	0	0.00	32.84	10	330	3.03%
2019/05/10	1	35.32	0	0.00	34.65	1	335	0.30%
2019/05/06	15	35.57	3	35.86	35.86	12	318	3.77%
2019/05/03	1	36.97	0	0.00	36.97	1	304	0.33%
2019/05/02	1	37.00	0	0.00	37.10	1	306	0.33%
2019/04/29	2	37.53	30	37.48	37.53	-28	305	-9.17%
2019/04/26	0	0.00	10	37.08	37.08	-10	310	-3.22%
2019/04/25	0	0.00	21	37.70	37.76	-21	306	-6.84%
2019/04/24	0	0.00	95	37.21	37.22	-95	310	-30.58%
2019/04/23	0	0.00	39	36.47	36.55	-39	311	-12.54%
2019/04/22	0	0.00	20	36.14	36.11	-20	329	-6.07%
2019/04/19	1	36.12	0	0.00	36.12	1	329	0.30%
2019/04/17	0	0.00	23	36.12	36.11	-23	369	-6.23%
2019/04/15	1	35.64	20	35.65	35.62	-19	400	-4.74%
2019/04/12	1	35.44	0	0.00	35.40	1	404	0.25%
2019/04/11	3	35.65	20	35.60	35.56	-17	410	-4.14%
2019/04/10	1	35.06	0	0.00	35.20	1	425	0.24%
2019/04/02	0	0.00	2	34.31	34.28	-2	524	-0.38%
2019/03/28	10	32.50	0	0.00	32.64	10	563	1.78%
2019/03/25	12	32.64	0	0.00	32.68	12	595	2.02%
2019/03/22	0	0.00	10	34.54	34.60	-10	592	-1.69%
2019/03/15	0	0.00	6	32.39	32.53	-6	588	-1.02%
2019/03/14	0	0.00	6	32.40	32.45	-6	590	-1.02%
2019/03/08	10	30.30	0	0.00	30.29	10	626	1.60%
2019/03/04	0	0.00	1	32.01	31.99	-1	646	-0.15%
2019/02/22	0	0.00	4	30.24	30.26	-4	659	-0.61%
2019/02/21	2	30.90	0	0.00	30.90	2	666	0.30%
2019/02/20	0	0.00	1	30.54	30.54	-1	664	-0.15%
2019/02/19	1	30.68	0	0.00	30.61	1	670	0.15%
2019/02/18	2	30.64	0	0.00	30.64	2	674	0.30%
2019/02/15	8	29.93	0	0.00	29.88	8	675	1.18%
2019/02/13	0	0.00	1	30.44	30.44	-1	682	-0.15%
2019/01/29	0	0.00	1	27.22	27.40	-1	669	-0.15%
2019/01/28	1	28.18	0	0.00	28.11	1	670	0.15%
2019/01/21	0	0.00	1	28.30	28.15	-1	717	-0.14%
2019/01/10	0	0.00	5	26.54	26.55	-5	753	-0.66%
2019/01/09	0	0.00	14	26.70	26.78	-14	749	-1.87%
2019/01/08	0	0.00	1	26.15	26.15	-1	769	-0.13%
2019/01/07	0	0.00	33	25.79	25.72	-33	760	-4.34%
2019/01/04	11	23.68	0	0.00	23.83	11	749	1.47%
2019/01/02	0	0.00	1	25.03	24.28	-1	753	-0.13%
2018/12/28	20	24.70	4	24.66	24.68	16	741	2.16%
2018/12/27	0	0.00	29	24.08	24.40	-29	732	-3.96%
2018/12/26	1	21.73	0	0.00	21.80	1	689	0.14%
2018/12/25	13	21.94	0	0.00	22.09	13	676	1.92%
2018/12/24	11	22.88	2	23.02	23.26	9	667	1.35%
2018/12/22	6	23.58	0	0.00	23.65	6	649	0.92%
2018/12/21	2	24.75	15	24.71	24.68	-13	647	-2.01%
2018/12/20	5	25.01	0	0.00	24.70	5	638	0.78%
2018/12/18	3	26.28	0	0.00	26.17	3	637	0.47%
2018/12/12	1	28.52	1	28.62	28.62	0	696	0.00%
2018/12/10	6	27.07	0	0.00	27.05	6	694	0.86%
2018/12/06	4	28.10	0	0.00	28.05	4	723	0.55%
2018/12/05	3	29.24	0	0.00	29.22	3	737	0.41%
2018/12/03	0	0.00	1	31.35	31.65	-1	731	-0.14%
2018/11/29	0	0.00	1	29.92	29.80	-1	727	-0.14%
2018/11/27	0	0.00	7	27.64	27.92	-7	717	-0.98%
2018/11/21	8	27.08	0	0.00	27.19	8	718	1.11%
2018/11/20	1	27.81	0	0.00	27.85	1	707	0.14%
2018/11/13	4	29.46	0	0.00	29.86	4	711	0.56%
2018/11/08	0	0.00	1	32.80	32.65	-1	700	-0.14%
2018/11/02	4	31.04	1	31.04	31.62	3	690	0.43%
2018/11/01	2	30.95	2	30.93	30.85	0	684	0.00%
2018/10/31	4	29.77	0	0.00	29.86	4	675	0.59%
2018/10/30	11	29.04	0	0.00	29.26	11	667	1.65%
2018/10/29	0	0.00	1	30.20	30.23	-1	657	-0.15%
2018/10/26	1	29.80	0	0.00	29.66	1	634	0.16%
2018/10/25	27	29.87	0	0.00	29.66	27	624	4.33%
2018/10/24	10	32.29	1	32.10	32.24	9	619	1.45%
2018/10/22	4	32.41	0	0.00	32.50	4	612	0.65%
2018/10/19	10	32.76	0	0.00	32.90	10	607	1.65%
2018/10/18	25	33.69	0	0.00	33.78	25	607	4.11%
2018/10/17	15	34.25	5	34.26	34.26	10	597	1.67%
2018/10/16	16	32.11	0	0.00	32.34	16	586	2.73%
2018/10/15	70	32.41	0	0.00	32.40	70	543	12.88%
2018/10/11	16	30.86	0	0.00	30.69	16	527	3.03%
2018/10/04	10	37.12	0	0.00	37.03	10	492	2.03%
2018/10/03	0	0.00	30	37.34	37.45	-30	489	-6.13%
2018/10/02	0	0.00	80	37.41	37.35	-80	489	-16.34%
2018/10/01	41	37.87	0	0.00	37.85	41	486	8.43%
2018/09/25	0	0.00	1	36.53	36.68	-1	477	-0.21%
2018/09/20	10	36.09	0	0.00	36.07	10	440	2.27%
2018/09/18	10	35.46	0	0.00	35.63	10	391	2.55%
2018/09/17	10	36.69	0	0.00	36.72	10	382	2.61%
2018/09/12	0	0.00	1	36.67	36.67	-1	376	-0.27%
2018/09/11	1	36.52	0	0.00	36.52	1	351	0.28%
2018/09/10	10	36.02	0	0.00	36.02	10	334	2.99%
2018/09/07	10	35.75	0	0.00	35.92	10	333	3.00%
2018/09/06	14	36.64	0	0.00	36.60	14	329	4.24%
2018/08/27	0	0.00	24	36.61	36.69	-24	413	-5.81%
2018/08/20	1	35.46	0	0.00	35.48	1	412	0.24%
2018/08/17	4	35.27	4	35.34	35.35	0	413	0.00%
2018/08/13	4	35.28	0	0.00	35.28	4	423	0.94%
2018/08/07	0	0.00	5	35.91	35.97	-5	430	-1.16%
2018/07/30	5	34.26	0	0.00	34.15	5	433	1.15%
2018/07/24	0	0.00	1	35.59	35.75	-1	416	-0.24%
2018/07/13	0	0.00	23	35.41	35.49	-23	463	-4.96%
2018/07/11	3	33.95	0	0.00	33.91	3	480	0.62%
2018/07/10	0	0.00	5	34.72	34.68	-5	485	-1.03%
2018/07/09	0	0.00	4	34.07	34.14	-4	485	-0.82%
2018/06/26	4	32.29	0	0.00	32.30	4	625	0.64%
2018/06/22	4	33.88	1	33.90	33.86	3	671	0.45%
2018/06/21	0	0.00	14	34.83	34.92	-14	682	-2.05%
2018/06/20	0	0.00	22	34.00	34.20	-22	696	-3.16%
2018/06/19	6	33.63	0	0.00	33.50	6	696	0.86%
2018/06/15	0	0.00	15	34.45	34.47	-15	688	-2.18%
2018/06/11	0	0.00	1	33.05	32.98	-1	661	-0.15%
2018/06/08	1	32.98	23	33.15	33.00	-22	642	-3.43%
2018/06/07	0	0.00	11	33.80	33.80	-11	612	-1.80%
2018/06/06	0	0.00	30	33.57	33.68	-30	594	-5.05%
2018/06/04	15	32.71	74	32.82	32.82	-59	577	-10.21%
2018/06/01	6	31.79	0	0.00	31.74	6	575	1.04%
2018/05/31	10	31.79	0	0.00	31.83	10	579	1.73%
2018/05/30	0	0.00	33	31.33	31.35	-33	591	-5.58%
2018/05/29	0	0.00	28	31.75	31.70	-28	580	-4.82%
2018/05/22	0	0.00	6	31.39	31.37	-6	596	-1.01%
2018/05/21	20	31.55	0	0.00	31.55	20	602	3.32%
2018/05/18	1	31.41	0	0.00	31.52	1	594	0.17%
2018/05/16	21	31.06	0	0.00	31.08	21	598	3.51%
2018/05/15	5	31.75	0	0.00	31.60	5	601	0.83%
2018/05/14	5	32.01	0	0.00	32.03	5	609	0.82%
2018/05/11	3	31.81	0	0.00	31.77	3	612	0.49%
2018/05/09	1	30.52	0	0.00	30.50	1	608	0.16%
2018/05/08	23	30.57	1	30.62	30.64	22	604	3.64%
2018/05/07	3	30.21	5	30.19	30.65	-2	605	-0.33%
2018/05/03	0	0.00	9	28.85	28.93	-9	602	-1.49%
2018/04/30	20	29.41	0	0.00	29.51	20	600	3.33%
2018/04/27	0	0.00	9	29.61	29.68	-9	597	-1.51%
2018/04/25	6	28.07	2	28.08	27.97	4	579	0.69%
2018/04/23	3	29.34	0	0.00	29.49	3	561	0.53%
2018/04/18	0	0.00	18	30.58	30.68	-18	564	-3.19%
2018/04/17	0	0.00	10	29.52	29.58	-10	554	-1.80%
2018/04/16	0	0.00	6	28.99	29.13	-6	544	-1.10%
2018/04/13	0	0.00	6	28.98	29.05	-6	535	-1.12%
2018/04/12	0	0.00	3	28.72	28.69	-3	527	-0.57%
2018/04/10	2	28.80	0	0.00	28.69	2	514	0.39%
2018/04/03	3	27.25	2	27.16	27.17	1	481	0.21%
2018/03/31	1	28.87	0	0.00	28.87	1	441	0.23%
2018/03/29	27	27.80	0	0.00	27.75	27	419	6.44%
2018/03/28	27	29.85	3	30.13	30.00	24	373	6.43%
2018/03/27	6	30.84	5	31.51	32.00	1	345	0.29%
2018/03/26	5	28.76	0	0.00	29.05	5	307	1.62%
2018/03/23	5	28.90	0	0.00	29.03	5	292	1.71%
2018/03/20	35	31.49	0	0.00	31.46	35	270	12.95%
2018/03/14	35	32.95	0	0.00	33.06	35	264	13.24%
2018/03/13	20	33.84	0	0.00	33.99	20	260	7.67%
2018/03/02	25	30.59	0	0.00	30.63	25	225	11.11%
2018/03/01	25	31.55	0	0.00	31.48	25	221	11.29%
2018/02/22	5	30.25	0	0.00	30.30	5	191	2.61%
2018/02/09	11	26.92	0	0.00	26.80	11	177	6.19%
2018/02/07	0	0.00	30	29.60	29.17	-30	168	-17.85%
2018/02/06	15	27.68	0	0.00	27.54	15	162	9.23%
2018/02/05	16	30.61	0	0.00	30.73	16	148	10.80%
2018/02/02	15	32.47	0	0.00	32.41	15	144	10.41%
2018/01/30	2	33.05	0	0.00	32.60	2	135	1.48%
2018/01/29	10	33.48	0	0.00	33.46	10	132	7.57%
2018/01/25	15	32.45	0	0.00	32.47	15	125	12.00%
2018/01/24	10	32.74	0	0.00	32.74	10	120	8.28%