LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股▼0.17%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泥 (1102)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26546.37946.6846.50-46,376-0.06%
2021/03/25145.85245.9546.00-16,283-0.02%
2021/03/24245.801045.8845.90-86,329-0.13%
2021/03/2300.00546.0045.95-56,426-0.08%
2021/03/223945.231345.6845.80266,4060.41%
2021/03/190.144.00244.1844.40-26,194-0.03%
2021/03/1800.001944.5844.35-196,098-0.31%
2021/03/1700.00144.0544.00-16,039-0.02%
2021/03/16244.20344.1344.05-16,002-0.02%
2021/03/15143.80844.0443.75-76,023-0.12%
2021/03/11544.007.544.0543.90-2.56,049-0.04%
2021/03/1000.00343.9343.75-36,056-0.05%
2021/03/094143.857.643.8143.9033.46,0650.55%
2021/03/08143.5000.0043.4516,0400.02%
2021/03/05742.9200.0043.1575,9860.12%
2021/03/04942.7400.0043.2096,1710.15%
2021/03/03243.10443.1143.10-26,118-0.03%
2021/03/021242.90343.0342.5096,0270.15%
2021/02/2615.442.67342.8042.6512.45,9670.21%
2021/02/2500.00643.3043.30-65,802-0.10%
2021/02/24243.05143.1043.0015,7750.02%
2021/02/2300.00243.0043.00-25,737-0.03%
2021/02/2200.001742.4942.75-175,668-0.30%
2021/02/192641.121641.2641.80105,5020.18%
2021/02/182241.25141.4041.25215,4750.38%
2021/02/17440.9300.0041.1545,4810.07%
2021/02/040.140.58240.7040.70-1.95,499-0.04%
2021/02/03440.931240.9241.05-85,632-0.14%
2021/02/0200.000.740.8540.80-0.75,672-0.01%
2021/02/01640.3700.0040.4565,6330.11%
2021/01/29240.2300.0040.0025,6250.04%
2021/01/28440.3300.0040.3545,5660.07%
2021/01/271140.5500.0040.50115,5120.20%
2021/01/26240.7500.0040.5525,5240.04%
2021/01/2500.002040.9040.85-205,507-0.36%
2021/01/221.140.8900.0040.751.15,5220.02%
2021/01/21341.1800.0041.0535,4650.05%
2021/01/209.141.611241.1341.45-2.95,505-0.05%
2021/01/1900.00442.0542.15-45,389-0.07%
2021/01/18141.70441.4841.85-35,371-0.06%
2021/01/1517.241.941141.8141.806.25,3180.12%
2021/01/141042.60242.6042.5585,2500.15%
2021/01/1300.005.142.8042.90-5.15,218-0.10%
2021/01/122.242.9111.143.0042.90-8.95,230-0.17%
2021/01/1100.00543.0543.25-55,241-0.10%
2021/01/0800.001743.2643.45-175,264-0.32%
2021/01/06143.002043.0943.15-195,240-0.36%
2021/01/0500.00243.0543.00-25,213-0.04%
2021/01/045.143.156343.2643.00-57.95,242-1.10%
2020/12/315643.34143.4043.20555,2421.05%
2020/12/30542.9000.0043.1555,2640.09%
2020/12/2916.143.1400.0043.2016.15,2460.31%
2020/12/28342.9500.0043.0535,2470.06%
2020/12/2500.00442.6342.70-45,243-0.08%
2020/12/24242.401242.3542.30-105,243-0.19%
2020/12/231042.46542.3042.2555,2060.10%
2020/12/2200.00142.7542.70-15,163-0.02%
2020/12/1800.00342.8842.50-35,168-0.06%
2020/12/172142.8500.0042.80215,1270.41%
2020/12/14542.901743.1342.80-125,079-0.24%
2020/12/11143.101043.5143.10-95,063-0.18%
2020/12/0900.00243.9043.90-25,078-0.04%
2020/12/0800.00344.1344.00-35,048-0.06%
2020/12/07243.85544.0744.15-35,056-0.06%
2020/12/04144.001.144.0443.95-0.15,0060.00%
2020/12/03143.5000.0043.6014,9590.02%
2020/12/021043.2500.0043.25104,9380.20%
2020/12/012.143.301143.3543.30-8.94,945-0.18%
2020/11/3000.00144.1043.30-15,032-0.02%
2020/11/271244.03343.9044.1094,9640.18%
2020/11/2600.00143.9044.00-15,023-0.02%
2020/11/2500.000.643.8443.70-0.65,101-0.01%
2020/11/242143.973244.0243.75-115,153-0.21%
2020/11/2300.003.444.3144.15-3.45,153-0.07%
2020/11/2000.00844.0044.10-85,174-0.15%
2020/11/1800.002044.4644.50-205,247-0.38%
2020/11/171843.912244.1344.40-45,292-0.08%
2020/11/1600.0025.243.9943.95-25.25,341-0.47%
2020/11/134043.194143.7143.70-15,425-0.02%
2020/11/123643.45943.5243.70275,5980.48%
2020/11/111042.504143.1143.65-315,728-0.54%
2020/11/1000.001742.3542.25-175,651-0.30%
2020/11/0600.00141.8541.85-15,732-0.02%
2020/11/05142.05142.1042.0005,7620.00%
2020/11/042241.971241.9642.20105,8030.17%
2020/11/03141.9000.0042.0015,8620.02%
2020/11/020.141.6520.441.7041.75-20.45,897-0.35%
2020/10/30141.20141.2041.1506,0070.00%
2020/10/2920.141.2300.0041.0020.16,0360.33%
2020/10/2800.002541.8141.90-256,086-0.41%
2020/10/27541.2500.0041.2556,1340.08%
2020/10/232441.17141.3541.10236,4340.36%
2020/10/2200.00741.5941.45-76,588-0.11%
2020/10/21140.9500.0041.0016,6470.02%
2020/10/20340.90441.1840.80-16,693-0.01%
2020/10/1900.002041.2541.00-207,223-0.28%
2020/10/15140.4000.0040.4017,8550.01%
2020/10/141040.44140.4040.3098,0230.11%
2020/10/131040.522540.4740.55-158,126-0.18%
2020/10/12240.8500.0040.7028,3010.02%
2020/10/082041.10241.2341.10188,4090.21%
2020/10/071141.21241.3541.2098,4920.11%
2020/10/0600.001041.8041.80-108,616-0.12%
2020/10/0532.141.4000.0041.1532.18,7280.37%
2020/09/3000.00141.4541.50-18,892-0.01%
2020/09/29141.5500.0041.3519,0230.01%
2020/09/25140.602440.9240.80-239,246-0.25%
2020/09/24340.5300.0040.2039,2980.03%
2020/09/23241.3000.0041.3029,3210.02%
2020/09/22441.5500.0041.5049,4100.04%
2020/09/21442.0800.0041.9049,4740.04%
2020/09/18542.4600.0042.7059,5700.05%
2020/09/17142.3000.0042.4019,6190.01%
2020/09/1600.00342.6842.80-39,691-0.03%
2020/09/15142.50142.8542.7009,7310.00%
2020/09/1400.00242.6542.90-29,983-0.02%
2020/09/102142.5800.0042.602110,1410.21%
2020/09/0800.00342.5042.35-310,239-0.03%
2020/09/07642.21541.8042.30110,2950.01%
2020/09/03742.1440.142.0741.75-33.110,357-0.32%
2020/09/021141.481341.5141.60-210,356-0.02%
2020/09/011.142.06342.3342.00-1.910,269-0.02%
2020/08/3100.006.442.6542.50-6.410,251-0.06%
2020/08/28842.57242.4542.45610,2550.06%
2020/08/27642.6700.0042.65610,3110.06%
2020/08/26242.90142.9042.85110,3580.01%
2020/08/25443.456.443.3843.35-2.410,359-0.02%
2020/08/24443.40543.3843.30-110,380-0.01%
2020/08/211143.251643.2643.40-510,375-0.05%
2020/08/202442.412842.3542.25-410,332-0.04%
2020/08/192643.383743.7243.15-1110,235-0.11%
2020/08/182343.201943.1843.30410,1220.04%
2020/08/173242.321642.3342.50169,9380.16%
2020/08/14741.601241.5541.50-59,800-0.05%
2020/08/13141.00241.2541.10-19,837-0.01%
2020/08/12340.821040.7540.75-79,859-0.07%
2020/08/111040.951541.0740.95-59,856-0.05%
2020/08/10241.0300.0041.2029,9010.02%
2020/08/07241.0000.0041.0529,9230.02%
2020/08/0618.141.14141.3041.0517.19,8620.17%
2020/08/0526.140.8400.0040.8526.19,8480.26%
2020/08/04240.28440.1640.45-29,789-0.02%
2020/08/031840.00540.0540.00139,8140.13%
2020/07/31140.0000.0039.9519,7490.01%
2020/07/309.139.67140.0040.008.19,6810.08%
2020/07/29939.8400.0039.6599,6490.09%
2020/07/282039.933139.9639.80-119,557-0.12%
2020/07/271440.851040.7040.7049,5040.04%
2020/07/241341.962541.9741.85-129,416-0.13%
2020/07/234642.061042.0041.90369,3920.38%
2020/07/2219846.48246.2046.301968,8672.21% 大買/鉅額交易
2020/07/212046.242646.2546.45-68,589-0.07%
2020/07/2000.002.745.5645.50-2.78,305-0.03%
2020/07/171945.47145.3045.30188,1830.22%
2020/07/164.145.60745.9345.40-2.98,127-0.04%
2020/07/1500.00146.8046.40-17,954-0.01%
2020/07/142046.43146.6046.50197,8860.24%
2020/07/13546.301246.5046.40-77,835-0.09%
2020/07/10346.252046.2546.30-177,797-0.22%
2020/07/0900.00646.3846.05-67,768-0.08%
2020/07/0800.002546.0545.80-257,614-0.33%
2020/07/071045.65445.7945.7567,4850.08%
2020/07/0600.00745.4345.60-77,467-0.09%
2020/07/031044.90245.0045.0087,6300.10%
2020/07/020.144.503044.6344.50-29.97,713-0.39%
2020/07/012244.133444.4944.10-127,680-0.16%
2020/06/30243.75243.7043.6007,6870.00%
2020/06/242343.6500.0043.45237,6110.30%
2020/06/231043.23543.4543.2557,6240.07%
2020/06/19243.00244.0043.4507,6560.00%
2020/06/181843.20143.7043.35177,5140.23%
2020/06/17543.46243.6843.4037,5810.04%
2020/06/16143.6000.0043.9017,6260.01%
2020/06/151044.1000.0043.60107,8020.13%
2020/06/111144.2400.0044.15118,0610.14%
2020/06/10244.8500.0044.8028,1700.02%
2020/06/0900.00244.9544.85-28,391-0.02%
2020/06/08245.0800.0045.1528,5030.02%
2020/06/051545.10645.0045.2098,6090.10%
2020/06/04545.00144.9544.7048,7340.05%
2020/06/031545.08545.2245.20108,7760.11%
2020/06/02544.3500.0044.4058,7300.06%
2020/05/29243.3500.0043.5528,7640.02%
2020/05/2815843.5300.0043.251588,9611.76% 大買/鉅額交易
2020/05/27243.8500.0043.7029,1020.02%
2020/05/26244.2000.0044.2029,1950.02%
2020/05/250.143.8000.0043.900.19,3440.00%
2020/05/213243.84144.0044.00319,6270.32%
2020/05/203043.8000.0043.90309,6520.31%
2020/05/1900.001144.0044.05-119,682-0.11%
2020/05/181143.071143.6543.6009,6370.00%
2020/05/1519343.74543.9943.951889,6041.96% 大買/鉅額交易
2020/05/14143.80143.8043.8009,5780.00%
2020/05/1300.00343.9743.95-39,613-0.03%
2020/05/12244.30444.4444.20-29,677-0.02%
2020/05/1100.00144.1544.50-19,678-0.01%
2020/05/08344.02544.0044.00-29,653-0.02%
2020/05/07643.731143.6543.60-59,620-0.05%
2020/05/061143.19143.5043.45109,6740.10%
2020/05/05643.53143.5543.8059,7010.05%
2020/05/0421.142.062042.9043.051.19,7860.01%
2020/04/30143.0510343.4943.90-1029,867-1.03% 大賣/鉅額交易
2020/04/29742.962042.8042.95-139,944-0.13%
2020/04/28542.0700.0042.05510,1320.05%
2020/04/27342.48642.4542.25-310,494-0.03%
2020/04/231241.56242.5041.601010,4790.10%
2020/04/22141.5500.0041.55110,4010.01%
2020/04/212042.15342.3342.251710,4050.16%
2020/04/2000.00143.5043.35-110,376-0.01%
2020/04/171043.454543.5043.50-3510,436-0.34%
2020/04/16143.2000.0043.25110,3480.01%
2020/04/15242.93120.543.0643.35-118.510,336-1.15% 大賣/鉅額交易
2020/04/1400.0021442.4842.70-21410,303-2.08% 大賣/鉅額交易
2020/04/13241.9500.0041.90210,2960.02%
2020/04/10141.9000.0042.15110,3790.01%
2020/04/092241.700.342.0042.0021.710,4740.21%
2020/04/08340.87340.7742.00010,4660.00%
2020/04/07539.352239.8439.90-1710,282-0.17%
2020/04/06138.15101.139.0139.05-100.110,324-0.97% 大賣/
2020/04/017.138.97439.5038.603.110,3060.03%
2020/03/31439.331639.5539.40-1210,241-0.12%
2020/03/301139.021539.5339.10-410,235-0.04%
2020/03/27239.0000.0038.70210,3500.02%
2020/03/261438.8800.0038.801410,4270.13%
2020/03/252439.29140.0039.202310,6170.22%
2020/03/24239.50639.6539.00-410,621-0.04%
2020/03/231.238.78139.2538.100.210,5540.00%
2020/03/201238.354037.3039.20-2810,520-0.27%
2020/03/194036.085535.8535.65-1510,417-0.14%
2020/03/1800.008738.1237.50-8710,315-0.84%
2020/03/1712338.6813139.4238.25-810,372-0.08% 大買/大賣/
2020/03/16640.151640.0039.80-1010,261-0.10%
2020/03/1310139.53138.7041.0010010,1290.99% 大買/
2020/03/121141.48441.6941.4079,9650.07%
2020/03/113042.706442.8742.55-349,859-0.34%
2020/03/103342.062641.8542.0079,7790.07%
2020/03/093.143.00843.4643.20-4.99,659-0.05%
2020/03/061843.33143.5543.65179,6870.18%
2020/03/052243.702143.5543.5519,7380.01%
2020/03/039143.6600.0043.10919,7700.93%
2020/03/02143.40144.1543.9009,5440.00%
2020/02/274.144.237544.4744.35-70.99,596-0.74%
2020/02/26844.2700.0044.3089,5760.08%
2020/02/2554.144.9700.0044.8554.19,4580.57%
2020/02/2410.845.402145.8546.15-10.29,339-0.11%
2020/02/21245.7000.0046.2529,5730.02%
2020/02/204146.382046.0546.15219,5980.22%
2020/02/182046.503146.9747.35-119,871-0.11%
2020/02/1700.001046.6046.95-109,952-0.10%
2020/02/1400.00346.7746.95-39,959-0.03%
2020/02/131846.08546.2046.45139,9120.13%
2020/02/1011045.4300.0045.801109,8651.12% 大買/鉅額交易
2020/02/0722045.3700.0045.802209,8722.23% 大買/鉅額交易
2020/02/0600.005045.5445.95-509,857-0.51%
2020/02/051.145.203345.3345.10-31.99,833-0.32%
2020/02/0412.145.4500.0045.5012.19,7200.12%
2020/02/0310844.47444.2345.001049,7191.07% 大買/鉅額交易
2020/01/312245.5000.0045.15229,6520.23%
2020/01/303.145.50745.3644.90-3.99,480-0.04%
2020/01/2040548.74448.6548.704019,0684.42% 大買/鉅額交易
2020/01/17148.65348.7048.85-29,088-0.02%
2020/01/16548.3500.0048.5059,1150.05%
2020/01/1528548.6300.0048.502859,1223.12% 大買/鉅額交易
2020/01/143048.8300.0049.00309,1270.33%
2020/01/137048.89348.9748.95679,1560.73%
2020/01/0800.004548.3648.55-459,340-0.48%
2020/01/0700.001648.4548.35-169,292-0.17%
2020/01/063147.952648.1948.3059,2200.05%
2020/01/0318.148.55149.9048.8017.19,1660.19%
2020/01/02149.002348.8648.90-229,097-0.24%
2019/12/311647.9500.0047.95168,9810.18%
2019/12/3000.001748.2648.15-178,980-0.19%
2019/12/2700.00147.7047.70-18,848-0.01%
2019/12/2600.001647.3047.30-168,806-0.18%
2019/12/253747.34247.9847.25358,7880.40%
2019/12/242947.91248.1847.60278,7170.31%
2019/12/2300.004647.7048.15-468,555-0.54%
2019/12/20247.70347.9547.80-18,446-0.01%
2019/12/181447.94347.8247.95118,2410.13%
2019/12/17147.1500.0047.6518,2450.01%
2019/12/1600.00047.1047.1508,2090.00%
2019/12/1300.00347.7047.40-38,195-0.04%
2019/12/12146.652947.1447.45-288,048-0.35%
2019/12/11146.702047.0046.80-197,924-0.24%
2019/12/1000.00546.5046.30-57,826-0.06%
2019/12/09246.4300.0046.3527,8810.03%
2019/12/06246.1000.0046.4527,8520.03%
2019/12/04145.8500.0046.1017,8180.01%
2019/12/0300.00246.3546.00-27,806-0.03%
2019/12/020.145.1000.0045.100.17,7150.00%
2019/11/294645.684045.9545.4567,7220.08%
2019/11/2700.00246.1046.45-27,795-0.03%
2019/11/262246.112346.5746.10-17,779-0.01%
2019/11/253546.021046.1046.15257,5390.33%
2019/11/22346.070.246.3546.452.87,5490.04%
2019/11/213346.15946.1246.15247,5180.32%
2019/11/201345.558646.0146.20-737,419-0.98%
2019/11/192144.311044.7045.05117,1510.15%
2019/11/182044.686.744.7544.8513.37,0710.19%
2019/11/152743.733844.1744.75-116,977-0.16%
2019/11/14643.381643.5543.30-106,850-0.15%
2019/11/13642.891143.1342.85-56,858-0.07%
2019/11/12442.81142.8042.8036,9970.04%
2019/11/111842.73842.8542.80107,0160.14%
2019/11/0800.00143.3543.30-17,025-0.01%
2019/11/071.243.0600.0043.151.27,0560.02%
2019/11/0600.00343.3343.10-37,102-0.04%
2019/11/0512243.32343.4343.451197,0781.68% 大買/鉅額交易
2019/11/041443.2300.0043.50147,1090.20%
2019/11/0129643.1200.0043.102967,1284.15% 大買/鉅額交易
2019/10/31543.0800.0043.0557,1960.07%
2019/10/303443.223043.5543.3547,1300.06%
2019/10/29743.4200.0043.5077,1090.10%
2019/10/281743.6400.0043.50177,1150.24%
2019/10/254043.5900.0043.70407,1460.56%
2019/10/241343.97144.0043.95127,1730.17%
2019/10/234543.7300.0043.75457,2980.62%
2019/10/221244.301744.7544.15-57,586-0.07%
2019/10/2100.0041.144.0644.20-41.17,765-0.53%
2019/10/18543.5900.0043.5057,8250.06%
2019/10/17543.0900.0043.4057,7930.06%
2019/10/16642.8000.0042.7567,7530.08%
2019/10/15142.6000.0043.0017,7710.01%
2019/10/1400.0018.142.8342.90-18.17,831-0.23%
2019/10/095442.3000.0042.30547,9180.68%
2019/10/082042.63842.9042.85128,1760.15%
2019/10/07142.2500.0042.4018,4610.01%
2019/10/04542.0800.0042.0558,5780.06%
2019/10/03642.5300.0042.3568,6210.07%
2019/10/027.142.8400.0042.707.18,6080.08%
2019/10/011243.2400.0043.25128,6440.14%
2019/09/25143.1500.0043.2518,7890.01%
2019/09/24143.052043.2843.30-198,733-0.22%
2019/09/238343.52143.1543.15828,8020.93%
2019/09/20243.5500.0043.6528,8750.02%
2019/09/191143.80243.6043.6098,8400.10%
2019/09/180.144.0000.0044.000.18,8050.00%
2019/09/170.943.9500.0044.000.98,7860.01%
2019/09/162144.273344.3744.25-128,897-0.13%
2019/09/1200.001544.2043.80-158,903-0.17%
2019/09/113243.7000.0043.65328,9370.36%
2019/09/106744.142344.6643.85448,8970.49%
2019/09/09144.3528.144.4544.50-27.18,836-0.31%
2019/09/063244.06144.1543.85318,8240.35%
2019/09/0510.144.10144.4044.059.18,8380.10%
2019/09/0400.00643.9844.05-68,861-0.07%
2019/09/0333.144.02444.1544.3029.18,9270.33%
2019/09/021143.552143.6543.65-108,847-0.11%
2019/08/3000.003342.9043.00-338,811-0.37%
2019/08/29242.1500.0042.1528,7750.02%
2019/08/28142.054042.3042.05-398,832-0.44%
2019/08/27342.1800.0041.7538,9070.03%
2019/08/26242.0500.0042.2528,8910.02%
2019/08/2300.001142.3642.50-119,011-0.12%
2019/08/22342.1700.0041.9539,0650.03%
2019/08/211142.1500.0042.05119,1880.12%
2019/08/203142.23942.5542.50229,1980.24%
2019/08/19642.9600.0042.6069,2280.07%
2019/08/16742.542042.5042.70-139,224-0.14%
2019/08/151542.102242.2341.80-79,144-0.08%
2019/08/14141.3500.0041.3519,1270.01%
2019/08/1300.005040.5040.40-509,205-0.54%
2019/08/121540.821641.1441.00-19,418-0.01%
2019/08/081140.7530.840.9641.20-19.89,680-0.20%
2019/08/07440.63140.8540.4539,6080.03%
2019/08/063240.5100.0040.65329,6680.33%
2019/08/0500.001041.7041.20-109,598-0.10%
2019/08/021.141.24440.8041.00-2.99,556-0.03%
2019/08/010.141.5500.0041.400.19,4850.00%
2019/07/3100.00141.8041.80-19,412-0.01%
2019/07/30142.50142.3542.1009,3690.00%
2019/07/291.142.15242.1542.15-19,330-0.01%
2019/07/263042.053042.4542.2509,2960.00%
2019/07/251342.40742.0542.1069,2930.06%
2019/07/244743.14142.9042.90469,1500.50%
2019/07/2322.846.132346.6546.80-0.28,8400.00%
2019/07/19246.231446.4946.20-128,487-0.14%
2019/07/181346.11546.3246.4088,4110.10%
2019/07/17746.311246.5346.55-58,465-0.06%
2019/07/161246.03146.4046.40118,5140.13%
2019/07/15645.89645.9546.0508,4190.00%
2019/07/1211145.9315345.7946.10-428,407-0.50% 大買/大賣/
2019/07/119547.4800.0047.15958,1621.16%
2019/07/104748.073148.5048.50167,8950.20%
2019/07/09448.002548.3348.05-217,845-0.27%
2019/07/086447.9000.0048.00647,7810.82%
2019/07/05348.377048.3348.45-677,877-0.85%
2019/07/031047.8500.0048.00107,9350.13%
2019/07/020.148.403248.5548.60-31.97,954-0.40%
2019/07/01647.761547.7047.70-97,920-0.11%
2019/06/284147.91147.6547.55408,0460.50%
2019/06/27248.287248.5148.90-708,111-0.86%
2019/06/261047.201047.5547.3508,0630.00%
2019/06/253246.972247.3047.30108,2200.12%
2019/06/2400.00347.2347.45-38,370-0.04%
2019/06/213247.230.246.6046.6531.98,4830.38%
2019/06/20147.451447.6747.65-138,506-0.15%
2019/06/192046.931547.2847.4058,6160.06%
2019/06/182046.73646.9547.00148,7550.16%
2019/06/1700.001246.8046.75-128,778-0.14%
2019/06/14645.941746.3146.35-118,916-0.12%
2019/06/133146.1400.0046.15319,1950.34%
2019/06/122146.28346.6546.75189,2880.19%
2019/06/11146.407.846.3846.75-6.89,272-0.07%
2019/06/10145.70445.8945.90-39,217-0.03%
2019/06/061445.561845.8745.85-49,214-0.04%
2019/06/05145.60445.6045.65-39,188-0.03%
2019/06/04345.77245.6845.3019,1530.01%
2019/06/033.644.94445.3645.50-0.49,0940.00%
2019/05/3143.544.622344.8045.1020.59,0220.23%
2019/05/3000.004344.7444.95-438,920-0.48%
2019/05/29143.80143.7543.8508,8590.00%
2019/05/272343.551844.0343.4558,8440.06%
2019/05/2300.00344.2543.90-38,963-0.03%
2019/05/22143.907444.1643.90-739,000-0.81%
2019/05/21244.35544.0544.40-39,103-0.03%
2019/05/202543.772443.8944.0018,9950.01%
2019/05/17943.53743.5943.7528,9100.02%
2019/05/162041.305242.1242.65-328,716-0.37%
2019/05/1500.00440.8040.90-48,488-0.05%
2019/05/14240.501140.9141.00-98,615-0.10%
2019/05/132041.353341.5041.40-138,612-0.15%
2019/05/1000.00142.0041.70-18,754-0.01%
2019/05/09541.90341.9241.8528,8170.02%
2019/05/0700.001042.0542.10-108,984-0.11%
2019/05/061141.70541.6041.6069,0160.07%
2019/05/03342.351542.1142.35-129,044-0.13%
2019/05/0200.00342.0342.05-39,095-0.03%
2019/04/301041.533241.6641.75-229,044-0.24%
2019/04/2900.00341.5041.50-39,114-0.03%
2019/04/263640.582141.0841.10159,1780.16%
2019/04/242040.70241.1540.90189,2130.20%
2019/04/230.340.50140.5040.50-0.89,210-0.01%
2019/04/221240.5900.0040.60129,2190.13%
2019/04/191041.00341.2841.4079,2390.08%
2019/04/1810041.4000.0041.151009,3561.07%
2019/04/1200.00241.5041.65-29,392-0.02%
2019/04/11841.64241.7041.6569,3630.06%
2019/04/1000.001741.3741.30-179,228-0.18%
2019/04/0900.001.241.2841.30-1.29,145-0.01%
2019/04/08141.2000.0041.3019,0980.01%
2019/04/03240.95141.0541.3019,0000.01%
2019/04/025.141.2532.141.1941.25-278,939-0.30%
2019/04/01540.551240.5540.50-78,800-0.08%
2019/03/29539.952440.0740.10-198,582-0.22%
2019/03/281039.602639.7539.85-168,537-0.19%
2019/03/27139.2000.0039.4018,4000.01%
2019/03/264439.403139.8040.00138,3060.16%
2019/03/253139.503439.8740.00-38,302-0.04%
2019/03/22639.64639.6039.5008,3120.00%
2019/03/21538.902839.3039.50-238,244-0.28%
2019/03/192537.5700.0038.00258,0330.31%
2019/03/1826637.7400.0037.652667,9333.35% 大買/鉅額交易
2019/03/1300.003138.8238.90-317,467-0.42%
2019/03/1200.00138.4538.35-17,498-0.01%
2019/03/11337.55238.0337.9517,7620.01%
2019/03/08237.801037.8038.00-87,914-0.10%
2019/03/0500.00438.3038.20-48,215-0.05%
2019/03/04237.9500.0038.2528,4200.02%
2019/02/2700.00239.0038.80-28,368-0.02%
2019/02/2600.004138.5638.60-418,290-0.49%
2019/02/256838.08238.1037.85668,1730.81%
2019/02/224038.402138.7838.85198,0630.24%
2019/02/213638.314538.7738.85-98,021-0.11%
2019/02/2000.002838.1338.35-287,926-0.35%
2019/02/1900.00637.7137.95-67,842-0.08%
2019/02/18538.00637.8537.40-17,891-0.01%
2019/02/14238.05537.5538.00-37,890-0.04%
2019/02/1300.001637.9738.00-167,854-0.20%
2019/02/1200.001737.1837.30-177,742-0.22%
2019/02/11136.75836.5036.45-77,717-0.09%
2019/01/3000.001636.1836.45-167,672-0.21%
2019/01/291735.69535.9536.00127,6440.16%
2019/01/2800.00336.1036.20-37,736-0.04%
2019/01/2500.0033.136.1936.20-33.17,800-0.42%
2019/01/2300.00235.9336.00-28,101-0.02%
2019/01/221035.7500.0035.80108,2010.12%
2019/01/2100.001136.1536.15-118,631-0.13%
2019/01/1800.004536.0236.15-458,858-0.51%
2019/01/1700.00335.7035.70-38,937-0.03%
2019/01/16135.05435.2535.50-39,121-0.03%
2019/01/15134.700.235.1035.050.99,3940.01%
2019/01/145135.47234.8035.05499,4070.52%
2019/01/11735.775536.0536.00-489,493-0.51%
2019/01/101135.56635.6535.6059,3890.05%
2019/01/09335.102635.1935.25-239,318-0.25%
2019/01/0800.00334.7534.65-39,275-0.03%
2019/01/0700.002634.7834.85-269,327-0.28%
2019/01/0400.00333.9233.85-39,340-0.03%
2019/01/03233.851033.9033.90-89,553-0.08%
2018/12/2800.002234.0333.95-229,772-0.23%
2018/12/26133.7500.0033.4019,9660.01%
2018/12/251633.7000.0033.801610,0060.16%
2018/12/241434.2400.0034.501410,1530.14%
2018/12/2100.001634.3534.40-1610,593-0.15%
2018/12/20134.251434.5734.30-1310,769-0.12%
2018/12/19634.701034.7534.70-410,973-0.04%
2018/12/182034.4300.0034.402011,1880.18%
2018/12/17534.953634.5934.80-3111,458-0.27%
2018/12/1400.003.433.9434.00-3.411,563-0.03%
2018/12/1300.00133.5033.50-111,738-0.01%
2018/12/1200.002433.2033.15-2411,819-0.20%
2018/12/112032.8500.0032.952011,9280.17%
2018/12/101233.002033.0033.00-812,208-0.07%
2018/12/07233.20233.3533.50012,4910.00%
2018/12/06433.1900.0033.15412,7550.03%
2018/12/0520.233.30633.5033.8014.213,2580.11%
2018/12/049233.781134.0733.858113,3280.61%
2018/12/034034.044134.3234.50-113,054-0.01%
2018/11/303233.325833.3933.70-2612,980-0.20%
2018/11/293432.80432.8632.653012,8080.23%
2018/11/28132.55132.7533.05012,8340.00%
2018/11/27931.989432.0432.30-8512,886-0.66%
2018/11/26233.051333.0433.05-1112,862-0.09%
2018/11/23432.60132.5032.55313,1010.02%
2018/11/22732.63232.6032.60513,2670.04%
2018/11/213732.9800.0033.003713,3220.28%
2018/11/202633.39433.5033.252213,3950.16%
2018/11/192633.6100.0033.652613,4000.19%
2018/11/16533.702233.8433.95-1713,464-0.13%
2018/11/15833.39233.3533.40613,4150.04%
2018/11/145233.61134.2033.505113,3870.38%
2018/11/131533.3822.233.8133.70-7.213,394-0.05%
2018/11/121933.58133.6033.701813,5840.13%
2018/11/09133.4000.0033.05113,6520.01%
2018/11/082334.411033.9133.601313,8270.09%
2018/11/071933.542633.5533.70-714,194-0.05%
2018/11/06632.67132.8532.40514,2570.04%
2018/11/0566.133.000.132.8032.456614,2360.46%
2018/11/02234.00234.2334.10014,1610.00%
2018/11/01233.20932.9633.30-714,199-0.05%
2018/10/313232.125032.5932.75-1814,010-0.13%
2018/10/302131.461531.4431.70613,8730.04%
2018/10/291331.161031.2430.75313,8140.02%
2018/10/265432.304432.4432.101013,4970.07%
2018/10/25333.138332.9633.50-8013,365-0.60%
2018/10/24733.89533.4433.55213,2880.02%
2018/10/236634.05634.9234.006013,1760.46%
2018/10/22336.15436.2036.35-112,958-0.01%
2018/10/192536.30536.5836.252013,2030.15%
2018/10/1800.00237.5537.40-213,155-0.02%
2018/10/1700.00238.0537.55-213,315-0.02%
2018/10/161637.6800.0037.901613,2900.12%
2018/10/153138.2400.0038.103113,3440.23%
2018/10/12938.22738.4739.00213,3990.01%
2018/10/11238.001438.2238.15-1213,503-0.09%
2018/10/092639.562240.0939.55413,2640.03%
2018/10/084039.454139.9539.30-113,141-0.01%
2018/10/05339.22439.7440.15-113,094-0.01%
2018/10/043139.6000.0039.703112,9870.24%
2018/10/0300.004540.7440.50-4512,898-0.35%
2018/10/025740.551140.4240.154613,0070.35%
2018/10/0129.141.6500.0041.4029.112,9750.22%
2018/09/282741.171541.4241.501212,9670.09%
2018/09/27140.455040.4740.55-4912,655-0.39%
2018/09/265539.751339.8439.604212,4550.34%
2018/09/25340.1000.0040.00312,3850.02%
2018/09/21940.082540.7541.25-1612,178-0.13%
2018/09/201339.327639.4439.45-6311,855-0.53%
2018/09/19238.209738.3238.65-9511,684-0.81%
2018/09/18636.86137.2037.00511,4520.04%
2018/09/175436.92236.6036.405211,4250.46%
2018/09/14638.00937.9837.80-311,333-0.03%
2018/09/132636.478336.9437.00-5711,114-0.51%
2018/09/12635.902035.8536.10-1410,921-0.13%
2018/09/112636.03636.1536.102010,7590.19%
2018/09/10438.301637.7438.40-1210,261-0.12%
2018/09/07439.89539.9039.90-110,150-0.01%
2018/09/06440.03639.9539.90-210,134-0.02%
2018/09/05540.50140.7540.45410,0480.04%
2018/09/045041.254941.6041.10110,0510.01%
2018/09/034.141.008840.8840.80-83.99,914-0.85%
2018/08/312441.951241.8841.85129,8660.12%
2018/08/3016343.254042.4141.951239,7201.27% 大買/鉅額交易
2018/08/292444.861544.9545.4099,4640.10%
2018/08/285744.901845.3344.85399,3630.42%
2018/08/27145.0036.145.4645.50-35.19,384-0.37%
2018/08/243444.096544.6344.80-319,310-0.33%
2018/08/237044.31244.2544.50689,5810.71%
2018/08/222344.753844.8044.80-159,544-0.16%
2018/08/212644.093744.6544.85-119,568-0.11%
2018/08/206744.125044.2144.35179,5180.18%
2018/08/175744.243643.9144.25219,4400.22%
2018/08/162142.782043.1442.8019,2240.01%
2018/08/155542.993043.2743.50259,1800.27%
2018/08/141743.4235.143.6344.10-18.19,033-0.20%
2018/08/13142.156341.9942.10-628,677-0.71%
2018/08/104141.3000.0041.30418,6680.47%
2018/08/09541.73842.1141.55-38,761-0.03%
2018/08/081342.005542.0442.15-428,824-0.48%
2018/08/0700.00141.2041.10-18,774-0.01%
2018/08/0600.001141.1041.00-118,836-0.12%
2018/08/036140.882041.6240.80418,7860.47%
2018/08/0239.140.801540.9541.0024.18,8740.27%
2018/08/012041.404841.6941.40-288,858-0.32%
2018/07/314240.95540.7540.80378,7930.42%
2018/07/301541.132141.5641.50-68,829-0.07%
2018/07/271241.521040.8940.6028,7900.02%
2018/07/26341.573341.3241.75-308,832-0.34%
2018/07/25140.301240.2739.55-118,732-0.13%
2018/07/24439.707939.3939.70-758,702-0.86%
2018/07/2300.001037.8038.00-108,617-0.12%
2018/07/20137.202137.8338.00-208,755-0.23%
2018/07/19437.551237.3837.75-88,709-0.09%
2018/07/181436.209736.4836.80-838,828-0.94%
2018/07/17635.25235.6035.6048,7390.05%
2018/07/161035.70235.8335.5588,8130.09%
2018/07/132035.85435.9436.00168,9120.18%
2018/07/1200.003435.8135.70-348,836-0.38%
2018/07/112435.44535.1035.55198,8210.22%
2018/07/10835.583835.8636.10-308,773-0.34%
2018/07/09835.095934.8735.25-518,605-0.59%
2018/07/0600.002234.3034.20-228,492-0.26%
2018/07/054734.1400.0033.70478,4000.56%
2018/07/033634.35234.4034.50348,4460.40%
2018/07/020.133.855033.8434.00-49.98,281-0.60%
2018/06/29132.701533.0233.50-148,165-0.17%
2018/06/2800.00232.8533.00-28,046-0.02%
2018/06/271033.152733.4233.30-177,930-0.21%
2018/06/262032.802333.2033.20-37,883-0.04%
2018/06/255232.911032.9532.75427,7560.54%
2018/06/2200.00633.1533.70-67,675-0.08%
2018/06/211532.80133.1533.25147,5490.19%
2018/06/205232.402332.7533.10297,4540.39%
2018/06/192032.782033.1332.6507,3260.00%
2018/06/1500.00133.5033.45-17,222-0.01%
2018/06/14133.50333.5733.40-27,145-0.03%
2018/06/13133.651033.8533.65-97,095-0.13%
2018/06/121233.3300.0033.60127,1650.17%
2018/06/111133.70133.6533.65107,0950.14%
2018/06/081633.6700.0033.85167,1240.22%
2018/06/07133.80134.1534.3007,1630.00%
2018/06/061033.80133.9534.1097,2630.12%
2018/06/0515.133.871134.2734.304.17,2770.06%
2018/06/0400.006134.3334.65-617,259-0.84%
2018/06/012132.802133.2533.2507,1390.00%
2018/05/318832.572133.0633.05677,1030.94%
2018/05/301032.352132.8032.80-116,771-0.16%
2018/05/293132.95733.5032.85246,7020.36%
2018/05/282033.402633.7333.50-66,679-0.09%
2018/05/25633.43833.4333.55-26,710-0.03%
2018/05/24433.51433.6033.8506,7290.00%
2018/05/2320.233.57633.5633.6514.26,6960.21%
2018/05/2212634.941035.3034.301166,6221.75% 大買/鉅額交易
2018/05/212335.228235.5635.25-596,581-0.90%
2018/05/185035.202734.9735.05236,5080.35%
2018/05/171234.071634.0434.10-46,387-0.06%
2018/05/168234.148933.7933.75-76,223-0.11%
2018/05/15633.431032.9033.75-46,089-0.07%
2018/05/142633.77433.5633.95226,1060.36%
2018/05/11633.081132.9333.00-56,018-0.08%
2018/05/101833.134333.1933.00-256,005-0.42%
2018/05/093732.642332.4532.40145,8260.24%
2018/05/081932.34732.2932.40125,7410.21%
2018/05/07931.91231.8531.5075,6230.12%
2018/05/04231.284231.5131.65-405,489-0.73%
2018/05/035931.121131.8931.00485,4400.88%
2018/05/02132.205232.1732.05-515,299-0.96%
2018/04/307531.93631.9131.75695,0801.36%
2018/04/27331.78231.9831.7514,9540.02%
2018/04/26131.855131.5031.30-504,875-1.03%
2018/04/256330.652230.6230.70414,7310.87%
2018/04/244531.272331.4830.90224,6450.47%
2018/04/23131.05830.8930.95-74,479-0.16%
2018/04/20230.201530.4630.40-134,408-0.29%
2018/04/1900.00730.0630.15-74,378-0.16%
2018/04/1700.000.228.9529.15-0.24,5580.00%
2018/04/1600.00529.2029.25-54,612-0.11%
2018/04/121329.0600.0029.10134,9220.26%
2018/04/1000.00129.4529.45-15,115-0.02%
2018/04/09329.251929.2329.45-165,159-0.31%
2018/04/031328.2400.0028.25135,1170.25%
2018/04/02328.6200.0028.7035,1560.06%
2018/03/301228.260.128.3028.3511.95,2550.23%
2018/03/29328.0700.0028.1035,2830.06%
2018/03/281128.50928.5028.4025,2840.04%
2018/03/27128.7000.0028.6515,3330.02%
2018/03/232028.7100.0028.80205,3850.37%
2018/03/2200.00129.4029.30-15,431-0.02%
2018/03/2100.00529.3029.25-55,459-0.09%
2018/03/1900.00529.2029.20-55,583-0.09%
2018/03/1600.00229.1029.10-25,608-0.04%
2018/03/15129.3500.0029.4515,4880.02%
2018/03/14129.1500.0029.5015,4980.02%
2018/03/13329.5000.0029.4535,4970.05%
2018/03/1200.004229.1429.60-425,416-0.78%
2018/03/0900.00128.0528.15-15,561-0.02%
2018/03/081927.41327.6827.45165,5190.29%
2018/03/07327.6000.0027.5535,4440.06%
2018/03/0500.00028.0027.9005,5280.00%
2018/03/0213.127.6800.0027.9013.15,5190.24%
2018/03/011027.8100.0028.20105,4770.18%
2018/02/27128.3500.0028.4015,4310.02%
2018/02/26128.351.628.4328.35-0.65,345-0.01%
2018/02/23128.45228.3528.40-15,287-0.02%
2018/02/221227.9700.0028.25125,2880.23%
2018/02/21228.301528.3528.35-135,291-0.25%
2018/02/12527.3000.0027.2555,2590.10%
2018/02/0917.127.2800.0027.1017.15,2260.33%
2018/02/07228.30827.9327.40-65,167-0.12%
2018/02/062027.146327.1127.20-435,066-0.85%
2018/02/05429.35329.1529.1014,8850.02%
2018/01/3100.001529.7030.05-154,782-0.31%
2018/01/2900.00530.1030.15-54,672-0.11%
2018/01/240.730.003.229.9430.00-2.54,562-0.05%
2018/01/22330.002.429.9530.250.64,5030.01%
2018/01/1900.000.630.4530.50-0.64,432-0.01%
2018/01/18130.80230.8530.75-14,385-0.02%
2018/01/1700.00330.8730.90-34,345-0.07%
2018/01/161.130.12430.3830.45-2.94,225-0.07%
2018/01/1500.00230.3330.40-24,140-0.05%
2018/01/12130.00730.0630.00-64,067-0.15%
2018/01/111129.77430.3029.4073,9210.18%
2018/01/1000.00330.3230.50-33,737-0.08%
2018/01/09230.653130.3330.40-293,655-0.79%
2018/01/08630.183930.1030.30-333,520-0.94%
2018/01/0500.001629.1629.35-163,339-0.48%
2018/01/0400.00228.5528.60-23,220-0.06%
2018/01/03228.28828.2928.40-63,145-0.19%
2018/01/02128.204.228.1628.20-3.23,041-0.11%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章