嘉泥 (1103)-富邦-民生券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股▼0.10%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	19.05	0	0.00	19.10	2	1,030	0.19%
2021/03/22	20	18.50	0	0.00	18.65	20	1,045	1.91%
2021/03/15	0	0.00	1	17.90	17.90	-1	977	-0.10%
2021/03/11	20	18.10	0	0.00	18.05	20	998	2.00%
2021/03/10	0	0.00	0.1	18.15	18.10	-0.1	1,004	-0.01%
2021/03/09	0	0.00	1	17.85	18.15	-1	1,011	-0.10%
2021/03/04	0	0.00	1	17.70	17.65	-1	1,028	-0.10%
2021/03/03	3	17.70	0	0.00	17.65	3	1,032	0.29%
2021/03/02	0	0.00	3	17.65	17.50	-3	1,033	-0.29%
2021/02/17	0	0.00	0.2	17.00	16.90	-0.2	1,100	-0.02%
2021/02/05	3	16.60	0	0.00	16.75	3	1,102	0.27%
2021/02/04	1	16.70	1	16.75	16.70	0	1,108	0.00%
2021/02/03	1	16.70	0	0.00	16.80	1	1,130	0.09%
2021/02/02	1	16.75	1	16.90	16.85	0	1,227	0.00%
2021/01/29	0	16.65	0	0.00	16.50	0	1,217	0.00%
2021/01/28	1	16.60	0	0.00	16.65	1	1,210	0.08%
2021/01/27	0	0.00	1	16.90	16.75	-1	1,205	-0.08%
2021/01/26	2	16.65	1	16.80	16.70	1	1,201	0.08%
2021/01/20	32	16.65	0	0.00	16.70	32	1,157	2.76%
2021/01/15	11	17.40	0	0.00	17.20	11	1,104	1.00%
2021/01/14	29	17.82	0	0.00	17.80	29	1,074	2.70%
2021/01/12	25	18.05	15	18.00	18.00	10	1,045	0.96%
2021/01/08	10	18.40	0	0.00	18.60	10	1,027	0.97%
2021/01/06	20	18.90	0	0.00	18.75	20	1,009	1.98%
2020/12/30	2	18.80	0	0.00	19.05	2	952	0.21%
2020/12/28	1	18.75	0	0.00	18.85	1	919	0.11%
2020/12/24	0	0.00	2	18.75	18.75	-2	900	-0.22%
2020/12/16	0	0.00	8	18.35	18.45	-8	842	-0.95%
2020/12/11	0	0.00	0.2	18.05	17.95	-0.2	797	-0.03%
2020/12/10	0	0.00	1.4	18.19	18.20	-1.4	784	-0.18%
2020/12/04	0	0.00	5	18.30	18.30	-5	752	-0.66%
2020/11/25	0	0.00	10	18.00	18.05	-10	760	-1.31%
2020/11/24	3	18.10	0	0.00	17.90	3	746	0.40%
2020/11/23	0	0.00	5	17.45	17.60	-5	689	-0.72%
2020/11/11	0	0.00	5	17.10	17.20	-5	717	-0.70%
2020/11/10	0	0.00	2	17.30	17.05	-2	705	-0.28%
2020/11/05	0	0.00	5	15.85	15.80	-5	628	-0.80%
2020/11/03	2	15.75	6	15.75	15.75	-4	651	-0.61%
2020/10/20	5	15.85	0	0.00	15.85	5	800	0.62%
2020/10/15	0	0.00	2	15.73	15.80	-2	949	-0.21%
2020/10/13	0	0.00	1	15.80	15.70	-1	986	-0.10%
2020/10/12	0	0.00	1	15.80	15.80	-1	1,017	-0.10%
2020/09/30	0	0.00	2	15.78	15.70	-2	1,095	-0.18%
2020/09/28	1	15.80	0	0.00	15.80	1	1,116	0.09%
2020/09/25	2	15.78	28	15.72	15.65	-26	1,151	-2.26%
2020/09/23	1	16.40	2	16.25	16.20	-1	1,146	-0.09%
2020/09/22	0	0.00	2	16.55	16.50	-2	1,142	-0.18%
2020/09/21	2	16.75	0	0.00	16.80	2	1,142	0.18%
2020/09/18	7	16.65	2	16.65	16.70	5	1,147	0.44%
2020/09/17	0	0.00	4	16.59	16.55	-4	1,151	-0.35%
2020/09/16	0	0.00	21	16.54	16.60	-21	1,172	-1.79%
2020/09/15	0	0.00	3	16.60	16.60	-3	1,209	-0.25%
2020/09/14	0	0.00	6	16.55	16.60	-6	1,265	-0.47%
2020/09/11	3	16.50	0	0.00	16.50	3	1,275	0.24%
2020/09/10	0	0.00	8	16.73	16.80	-8	1,283	-0.62%
2020/09/04	0	0.00	3	16.40	16.50	-3	1,308	-0.23%
2020/09/03	0.3	16.50	0.4	16.50	16.50	-0.1	1,319	-0.01%
2020/08/31	3	16.60	0	0.00	16.80	3	1,322	0.23%
2020/08/28	5	16.30	0	0.00	16.40	5	1,290	0.39%
2020/08/26	0	0.00	2	16.35	16.35	-2	1,309	-0.15%
2020/08/12	0.2	16.40	0	0.00	16.40	0.2	1,349	0.01%
2020/08/10	5	16.55	0	0.00	16.50	5	1,389	0.36%
2020/08/04	2	16.40	0	0.00	16.35	2	1,375	0.15%
2020/08/03	0.2	16.35	0	0.00	16.35	0.2	1,382	0.01%
2020/07/30	3	16.25	0	0.00	16.40	3	1,387	0.22%
2020/07/28	3	15.93	0	0.00	15.85	3	1,395	0.22%
2020/07/23	1	17.00	0	0.00	17.00	1	1,380	0.07%
2020/07/22	10.2	18.10	0	0.00	18.00	10.2	1,350	0.76%
2020/07/21	10	17.95	0	0.00	18.00	10	1,284	0.78%
2020/07/17	5	18.00	0	0.00	18.00	5	1,235	0.40%
2020/07/14	3	17.95	0	0.00	17.90	3	1,235	0.24%
2020/07/13	6	18.04	0	0.00	18.15	6	1,241	0.48%
2020/07/08	0	0.00	5	18.12	18.20	-5	1,264	-0.40%
2020/07/06	0	0.00	5	17.95	18.10	-5	1,279	-0.39%
2020/07/02	0.2	17.90	0	0.00	17.90	0.2	1,296	0.02%
2020/06/19	0	0.00	11	17.77	18.25	-11	1,440	-0.76%
2020/06/17	0	0.00	1	17.25	17.30	-1	1,526	-0.07%
2020/06/16	0	0.00	1	17.15	17.05	-1	1,646	-0.06%
2020/06/11	11	17.07	0	0.00	16.90	11	1,724	0.64%
2020/06/10	10	17.33	0	0.00	17.30	10	1,737	0.58%
2020/06/05	2	16.90	0	0.00	16.95	2	1,833	0.11%
2020/06/04	0.1	16.95	0	0.00	17.00	0.1	1,878	0.01%
2020/06/01	1	16.70	0	0.00	16.65	1	1,895	0.05%
2020/05/29	0	0.00	20	16.35	16.70	-20	1,893	-1.06%
2020/05/28	83	17.01	62	16.98	16.75	21	1,879	1.12%
2020/05/15	2	15.93	0	0.00	16.00	2	1,871	0.11%
2020/05/06	2	16.70	0	0.00	16.70	2	1,928	0.10%
2020/05/04	1	16.75	0	0.00	16.85	1	1,933	0.05%
2020/04/24	1	16.10	0	0.00	16.15	1	2,017	0.05%
2020/04/23	0	0.00	40	16.08	16.20	-40	2,031	-1.97%
2020/04/21	1	15.85	6	15.98	16.10	-5	2,047	-0.24%
2020/04/20	3	16.47	0	0.00	16.50	3	2,042	0.15%
2020/04/17	2	16.70	0	0.00	16.60	2	2,051	0.10%
2020/04/16	3	16.47	0	0.00	16.60	3	2,032	0.15%
2020/04/15	2	16.65	0	0.00	16.70	2	2,032	0.10%
2020/04/14	1	16.15	0	0.00	16.30	1	2,035	0.05%
2020/04/10	1	16.05	0	0.00	16.10	1	2,070	0.05%
2020/04/09	1	15.90	7	15.83	15.80	-6	2,117	-0.28%
2020/04/08	1	15.65	0	0.00	15.90	1	2,129	0.05%
2020/04/07	0	0.00	1	15.40	15.45	-1	2,153	-0.05%
2020/03/25	1	14.55	0	0.00	15.05	1	2,501	0.04%
2020/03/24	1	13.60	0	0.00	14.10	1	2,467	0.04%
2020/03/23	3	12.80	0	0.00	13.25	3	2,421	0.12%
2020/03/19	2	13.60	0	0.00	13.50	2	2,214	0.09%
2020/03/18	5	15.08	0	0.00	14.90	5	2,164	0.23%
2020/03/16	1	15.85	0	0.00	15.80	1	2,161	0.05%
2020/03/13	2	15.90	0	0.00	16.30	2	2,141	0.09%
2020/03/12	1	17.60	0	0.00	17.45	1	2,102	0.05%
2020/03/11	6	18.44	0	0.00	18.50	6	2,097	0.29%
2020/03/10	0	0.00	3	18.07	18.30	-3	2,099	-0.14%
2020/03/09	1	19.00	0	0.00	19.00	1	2,055	0.05%
2020/03/06	2	19.80	0	0.00	19.85	2	2,026	0.10%
2020/03/05	0	0.00	25	20.00	20.00	-25	2,033	-1.23%
2020/03/04	0	19.90	0	0.00	19.90	0	2,037	0.00%
2020/03/03	2	19.90	0	0.00	19.90	2	2,058	0.10%
2020/03/02	0	0.00	18	19.87	19.85	-18	2,070	-0.87%
2020/02/27	26	19.96	9	20.10	19.95	17	2,164	0.79%
2020/02/26	0	0.00	10	20.15	20.10	-10	2,169	-0.46%
2020/02/25	8	19.97	0	0.00	20.20	8	2,199	0.36%
2020/02/24	0	0.00	1	20.20	20.20	-1	2,217	-0.05%
2020/02/17	4	20.05	0	0.00	20.10	4	2,480	0.16%
2020/02/14	0	0.00	5	20.20	20.20	-5	2,507	-0.20%
2020/02/11	0	0.00	8	19.85	19.90	-8	2,599	-0.31%
2020/02/10	2	19.65	0	0.00	19.65	2	2,598	0.08%
2020/02/07	5	20.05	3	20.00	20.00	2	2,582	0.08%
2020/02/05	2	20.55	0	0.00	20.65	2	2,537	0.08%
2020/02/04	0.2	20.70	0	0.00	20.75	0.2	2,530	0.01%
2020/02/03	0	0.00	7	19.91	20.55	-7	2,521	-0.28%
2020/01/31	1	20.10	0	0.00	20.55	1	2,490	0.04%
2020/01/30	4	20.18	0	0.00	20.25	4	2,466	0.16%
2020/01/16	4	21.66	0	0.00	21.75	4	2,394	0.17%
2020/01/14	30	21.70	0	0.00	21.65	30	2,438	1.23%
2020/01/13	0	0.00	75	21.43	21.50	-75	2,491	-3.01%
2020/01/10	0	0.00	20	21.51	21.50	-20	2,522	-0.79%
2020/01/08	11.2	21.51	6	21.35	21.30	5.2	2,558	0.20%
2020/01/07	68	21.91	5	21.85	21.95	63	2,524	2.50%
2020/01/03	30	21.90	5	21.90	21.75	25	2,480	1.01%
2019/12/31	12	22.48	8	22.41	22.35	4	2,397	0.17%
2019/12/30	50	22.46	22	22.19	22.75	28	2,359	1.19%
2019/12/27	15	21.54	6	22.06	22.00	9	2,260	0.40%
2019/12/26	34	21.13	10	21.30	21.50	24	2,168	1.11%
2019/12/25	1	20.55	2	20.40	20.80	-1	1,959	-0.05%
2019/12/12	2	19.85	0	0.00	19.90	2	1,960	0.10%
2019/12/10	21	19.85	0	0.00	19.85	21	1,961	1.07%
2019/12/06	0	0.00	165	19.52	19.45	-165	2,028	-8.14%	大賣/鉅額交易
2019/12/03	0	0.00	2	19.90	20.10	-2	1,974	-0.10%
2019/11/28	12	20.03	0	0.00	20.00	12	2,034	0.59%
2019/11/27	0	0.00	1	20.50	20.25	-1	2,023	-0.05%
2019/11/26	2	20.35	0	0.00	20.30	2	2,023	0.10%
2019/11/22	5	21.00	0	0.00	20.90	5	1,961	0.25%
2019/11/21	0	0.00	2	20.95	21.20	-2	1,929	-0.10%
2019/11/20	0	0.00	1	21.00	21.05	-1	1,915	-0.05%
2019/11/18	1	20.20	0	0.00	20.40	1	1,815	0.06%
2019/11/15	1.7	19.92	1	20.05	20.00	0.7	1,783	0.04%
2019/11/14	5	19.30	0	19.45	19.45	5	1,658	0.30%
2019/11/13	0	0.00	3	19.30	19.40	-3	1,645	-0.18%
2019/11/12	0	0.00	1	19.00	19.30	-1	1,641	-0.06%
2019/11/11	3	19.10	1	18.90	18.90	2	1,598	0.13%
2019/11/08	1	19.00	0	0.00	19.00	1	1,572	0.06%
2019/11/06	1	18.90	0	0.00	18.90	1	1,512	0.07%
2019/11/05	5	18.95	0	0.00	19.00	5	1,490	0.34%
2019/11/04	5	19.00	0	0.00	19.05	5	1,484	0.34%
2019/11/01	1	18.80	0	0.00	19.00	1	1,485	0.07%
2019/10/30	0	0.00	1.1	18.80	18.95	-1.1	1,496	-0.07%
2019/10/24	10	18.95	0	0.00	18.90	10	1,484	0.67%
2019/10/23	5	18.95	0	0.00	18.95	5	1,471	0.34%
2019/10/21	0	0.00	4	19.15	19.45	-4	1,412	-0.28%
2019/10/18	3	18.90	0	0.00	18.90	3	1,346	0.22%
2019/10/09	16	18.02	1	18.05	18.10	15	1,238	1.21%
2019/10/08	15	18.10	0	0.00	18.20	15	1,231	1.22%
2019/10/01	1	18.40	0	0.00	18.40	1	1,206	0.08%
2019/09/27	5	18.10	0	0.00	18.25	5	1,207	0.41%
2019/09/26	5	18.40	27.1	18.45	18.40	-22.1	1,204	-1.84%
2019/09/25	10	18.48	0	0.00	18.50	10	1,201	0.83%
2019/09/24	5	18.60	3	18.45	18.65	2	1,202	0.17%
2019/09/23	20	18.40	0	0.00	18.35	20	1,199	1.67%
2019/09/20	61	17.96	14	18.29	18.20	47	1,195	3.93%
2019/09/19	3	17.73	0	0.00	17.60	3	1,128	0.27%
2019/09/12	10	17.40	0	0.00	17.50	10	1,099	0.91%
2019/09/11	0	0.00	3	17.20	17.25	-3	1,099	-0.27%
2019/09/03	0	0.00	30.6	16.41	16.40	-30.6	1,003	-3.05%
2019/08/28	40	16.40	0	0.00	16.40	40	925	4.32%
2019/08/27	0	0.00	35.7	16.45	16.40	-35.7	897	-3.98%
2019/08/20	1	16.75	0	0.00	16.65	1	929	0.11%
2019/08/16	6	16.48	0	0.00	16.55	6	953	0.63%
2019/08/15	10	16.45	0	0.00	16.45	10	1,001	1.00%
2019/08/07	0	0.00	2	16.05	16.10	-2	1,048	-0.19%
2019/07/26	1	16.60	0	0.00	16.65	1	1,185	0.08%
2019/07/24	3	16.60	1	16.60	16.60	2	1,196	0.17%
2019/07/11	2	16.80	0	0.00	16.85	2	1,188	0.17%
2019/07/04	0	0.00	1	16.70	16.70	-1	1,197	-0.08%
2019/06/19	15	16.82	10	16.65	16.85	5	1,410	0.35%
2019/06/18	0	0.00	8	16.75	16.70	-8	1,393	-0.57%
2019/06/13	0	0.00	1	16.20	16.20	-1	1,386	-0.07%
2019/05/29	5	16.72	0	0.00	16.65	5	1,315	0.38%
2019/05/28	1	16.85	0	0.00	16.95	1	1,305	0.08%
2019/05/23	3	16.10	0	0.00	16.15	3	1,222	0.25%
2019/05/22	0	0.00	2	16.35	16.25	-2	1,288	-0.16%
2019/05/21	1	15.80	0	0.00	15.90	1	1,235	0.08%
2019/05/17	0	0.00	1	15.50	15.55	-1	1,191	-0.08%
2019/05/16	0	0.00	1	15.35	15.35	-1	1,179	-0.08%
2019/05/09	0	0.00	7	15.72	15.55	-7	1,130	-0.62%
2019/05/08	2	15.35	1	15.35	15.35	1	1,058	0.09%
2019/05/06	1	15.05	0	0.00	15.05	1	1,030	0.10%
2019/05/02	10	15.00	0	0.00	15.05	10	977	1.02%
2019/04/25	0	0.00	2	14.75	14.85	-2	960	-0.21%
2019/04/22	0	0.00	8.2	14.85	14.95	-8.2	956	-0.86%
2019/04/03	1	14.90	0	0.00	15.05	1	871	0.11%
2019/04/02	0	0.00	3	14.78	14.90	-3	856	-0.35%
2019/04/01	5	15.09	0	0.00	15.00	5	827	0.60%
2019/03/29	0	0.00	5	15.30	15.20	-5	791	-0.63%
2019/03/28	5	15.20	0	0.00	15.30	5	765	0.65%
2019/02/25	1	14.10	0	0.00	14.05	1	739	0.14%
2019/02/22	2	14.15	0	0.00	14.10	2	728	0.27%
2019/02/21	3	14.20	0	0.00	14.15	3	705	0.43%
2019/02/15	0	0.00	1	13.90	13.95	-1	633	-0.16%
2019/02/11	0	0.00	1	13.80	13.85	-1	617	-0.16%
2019/01/25	0	0.00	2	13.80	13.80	-2	615	-0.32%
2019/01/24	0	0.00	10	13.75	13.75	-10	617	-1.62%
2019/01/22	0	0.00	8	13.76	13.75	-8	624	-1.28%
2019/01/17	0	0.00	1	13.70	13.75	-1	637	-0.16%
2019/01/16	0	0.00	2	13.70	13.65	-2	672	-0.30%
2019/01/07	1	13.80	0	0.00	13.85	1	696	0.14%
2019/01/02	1	13.65	0	0.00	13.60	1	715	0.14%
2018/12/17	0	0.00	1	14.00	14.00	-1	729	-0.14%
2018/12/14	0	0.00	2	14.00	14.05	-2	725	-0.28%
2018/12/03	0	0.00	1	14.20	14.20	-1	758	-0.13%
2018/11/29	0	0.00	3	14.25	14.20	-3	731	-0.41%
2018/11/28	3	13.93	0	0.00	13.90	3	694	0.43%
2018/11/27	3	13.40	3	13.80	13.95	0	675	0.00%
2018/11/26	0	0.00	1	13.35	13.80	-1	637	-0.16%
2018/11/19	0	0.00	1	13.00	13.05	-1	616	-0.16%
2018/11/14	0	0.00	10	12.45	12.50	-10	617	-1.62%
2018/11/01	0	0.00	10	11.55	11.75	-10	855	-1.17%
2018/10/31	0	0.00	1	11.50	11.50	-1	868	-0.12%
2018/10/30	2	11.20	0	0.00	11.30	2	877	0.23%
2018/10/24	0	0.00	3	11.50	11.50	-3	1,034	-0.29%
2018/09/28	0	0.00	10	13.90	13.90	-10	1,294	-0.77%
2018/09/26	2	13.65	0	0.00	13.60	2	1,287	0.16%
2018/09/21	10	13.70	0	0.00	13.75	10	1,289	0.78%
2018/09/11	10	13.05	10	13.05	13.05	0	1,287	0.00%
2018/09/10	0	0.00	19	13.15	12.80	-19	1,282	-1.48%
2018/09/07	1	14.00	0	0.00	14.00	1	1,224	0.08%
2018/09/05	0	0.00	0.6	14.30	14.35	-0.6	1,217	-0.05%
2018/08/30	1	14.65	0	0.00	14.40	1	1,214	0.08%
2018/08/29	1	14.65	2	14.75	14.75	-1	1,207	-0.08%
2018/08/28	0	0.00	10	14.85	14.75	-10	1,201	-0.83%
2018/08/24	1	14.65	0	0.00	14.70	1	1,186	0.08%
2018/08/22	0	0.00	20	15.00	14.90	-20	1,206	-1.66%
2018/08/20	2	14.85	0	0.00	14.90	2	1,215	0.16%
2018/08/17	10	15.55	7	15.52	15.10	3	1,214	0.25%
2018/08/16	3	15.00	0.3	15.05	15.10	2.7	1,185	0.23%
2018/08/15	3	15.43	12	15.30	15.30	-9	1,183	-0.76%
2018/08/14	10	15.35	5	15.24	15.50	5	1,159	0.43%
2018/08/13	32	14.96	0	0.00	14.65	32	1,146	2.79%
2018/08/09	3	14.72	0	0.00	14.70	3	1,156	0.26%
2018/08/08	0	0.00	3	14.80	14.70	-3	1,227	-0.24%
2018/08/06	2	14.90	0	0.00	14.75	2	1,238	0.16%
2018/08/03	18	14.78	7	14.80	14.80	11	1,243	0.88%
2018/08/02	20	15.16	5	15.10	15.15	15	1,257	1.19%
2018/08/01	1	15.10	0	0.00	15.10	1	1,212	0.08%
2018/07/31	15	14.83	0	0.00	14.75	15	1,217	1.23%
2018/07/27	1	15.05	0	0.00	15.15	1	1,178	0.08%
2018/07/26	0	0.00	1	14.20	15.05	-1	1,177	-0.08%
2018/07/24	1	14.10	0	0.00	14.05	1	1,048	0.10%
2018/07/20	0	0.00	1	13.75	13.75	-1	1,004	-0.10%
2018/07/09	0	0.00	1	12.70	12.85	-1	1,018	-0.10%
2018/07/02	1	12.70	0	0.00	12.85	1	1,057	0.09%
2018/06/29	1	12.75	0	0.00	12.85	1	1,071	0.09%
2018/06/27	1	12.75	0	0.00	12.70	1	1,114	0.09%
2018/06/19	20	13.50	20	13.40	13.35	0	1,165	0.00%
2018/06/04	0	0.00	39.4	13.70	13.75	-39.4	1,222	-3.22%
2018/05/30	3	13.37	0	0.00	13.20	3	1,216	0.25%
2018/05/29	1	13.50	0	0.00	13.60	1	1,192	0.08%
2018/05/28	1	13.60	0	0.00	13.60	1	1,191	0.08%
2018/05/24	0	0.00	2	13.85	13.90	-2	1,169	-0.17%
2018/05/22	0	0.00	2	14.05	14.15	-2	1,148	-0.17%
2018/05/21	1	14.25	0	0.00	14.05	1	1,135	0.09%
2018/05/18	0	0.00	3	13.95	14.10	-3	1,102	-0.27%
2018/05/17	1	13.85	1	13.70	13.95	0	1,055	0.00%
2018/05/16	1	13.70	3	13.85	13.80	-2	1,033	-0.19%
2018/05/15	0	0.00	0.2	13.15	13.25	-0.2	969	-0.02%
2018/05/14	0	0.00	5	12.95	13.05	-5	961	-0.52%
2018/05/11	0	0.00	1	13.20	13.05	-1	936	-0.11%
2018/05/10	3	13.08	1	12.80	13.10	2	918	0.22%
2018/05/08	12	12.78	11	12.76	12.70	1	847	0.12%
2018/05/07	1	12.45	11.9	12.39	12.40	-10.9	799	-1.36%
2018/05/04	1	12.30	0	0.00	12.40	1	786	0.13%
2018/04/24	0	0.00	20	12.25	12.10	-20	707	-2.83%
2018/04/23	5	11.83	0	0.00	11.80	5	672	0.74%
2018/04/18	0	11.60	5	11.60	11.65	-5	719	-0.69%
2018/03/31	1	11.55	0	0.00	11.65	1	883	0.11%
2018/03/29	4	11.15	0	0.00	11.25	4	868	0.46%
2018/03/28	4	10.95	0	0.00	10.95	4	885	0.45%
2018/03/14	5	12.07	0	0.00	12.25	5	766	0.65%
2018/03/02	2	12.35	0	0.00	12.45	2	785	0.25%
2018/02/26	0	0.00	0.1	12.55	12.60	-0.1	769	-0.01%
2018/02/21	5	12.45	0	0.00	12.50	5	764	0.65%
2018/02/08	1	12.40	0	0.00	12.50	1	752	0.13%
2018/02/06	1	12.60	40	12.70	12.60	-39	741	-5.26%
2018/02/05	0	0.00	4	13.20	13.30	-4	745	-0.54%
2018/02/01	5	13.55	0	0.00	13.60	5	741	0.67%
2018/01/25	20	13.80	0	0.00	13.75	20	736	2.71%
2018/01/22	1	13.50	0	0.00	13.75	1	723	0.14%
2018/01/18	10	13.85	0	0.00	13.65	10	709	1.41%
2018/01/17	10	13.90	0	0.00	13.90	10	699	1.43%
2018/01/08	0	0.00	1	13.90	13.80	-1	613	-0.16%
2018/01/04	1	13.60	5	13.58	13.30	-4	514	-0.78%
2018/01/03	0	0.00	1	13.30	13.30	-1	494	-0.20%