佳格 (1227)-富邦-民生券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股▼0.72%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	7.4	57.38	4	57.35	57.50	3.4	4,733	0.07%
2021/03/25	21.3	57.30	12.6	57.28	57.30	8.7	4,724	0.18%
2021/03/24	7	57.64	2	57.70	57.60	5	4,721	0.11%
2021/03/23	8	57.79	25	57.74	57.60	-17	4,721	-0.36%
2021/03/22	4	58.28	1	58.40	58.30	3	4,669	0.06%
2021/03/19	2	57.55	11	57.46	58.20	-9	4,642	-0.19%
2021/03/18	6.5	57.26	2	57.30	57.60	4.5	4,606	0.10%
2021/03/17	14.1	57.45	9.3	57.58	57.40	4.8	4,598	0.10%
2021/03/16	3.2	57.60	2	57.50	57.60	1.2	4,584	0.03%
2021/03/15	13.1	56.68	27	56.96	57.10	-14	4,568	-0.31%
2021/03/12	11.7	57.69	12	57.70	57.60	-0.4	4,471	-0.01%
2021/03/11	4.1	58.00	7	57.94	58.10	-2.9	4,427	-0.07%
2021/03/10	18.1	58.06	1	58.20	57.90	17.1	4,373	0.39%
2021/03/09	35.2	58.31	12	58.30	58.60	23.2	4,264	0.54%
2021/03/08	23	56.82	1	57.00	56.90	22	4,164	0.53%
2021/03/05	14.3	56.02	0	0.00	56.00	14.3	4,094	0.35%
2021/03/04	4	56.20	5	56.10	56.10	-1	4,088	-0.02%
2021/03/03	23.1	56.47	2	56.65	56.10	21.1	4,021	0.52%
2021/03/02	4	55.90	3	55.87	55.80	1	3,884	0.03%
2021/02/26	38.8	54.87	2	54.60	55.00	36.8	3,761	0.98%
2021/02/25	24.4	56.25	0	0.00	55.70	24.4	2,924	0.83%
2021/02/24	5.3	56.93	3	57.00	56.60	2.3	2,793	0.08%
2021/02/23	2.2	57.22	0	0.00	57.00	2.2	2,730	0.08%
2021/02/22	7.3	56.90	0.4	57.10	56.90	6.9	2,653	0.26%
2021/02/19	1	56.90	0	0.00	56.90	1	2,627	0.04%
2021/02/18	15.3	56.36	8	56.30	56.30	7.3	2,572	0.28%
2021/02/17	10.1	56.38	3	56.77	56.90	7.1	2,502	0.28%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1	57.60	1	57.80	57.30	0	2,398	0.00%
2021/02/02	1	55.80	0	0.00	56.10	1	2,348	0.04%
2021/02/01	4	55.93	0	0.00	56.20	4	2,295	0.17%
2021/01/29	3	56.93	0	0.00	56.50	3	2,251	0.13%
2021/01/28	4.2	56.64	5.4	56.24	57.10	-1.2	2,203	-0.05%
2021/01/27	2.1	56.60	0	0.00	56.70	2.1	2,154	0.10%
2021/01/26	13.5	55.07	0	0.00	55.50	13.5	2,105	0.64%
2021/01/25	7.2	54.89	5	54.08	55.50	2.2	2,039	0.11%
2021/01/22	12	54.78	3	55.00	54.90	9	1,972	0.46%
2021/01/21	14.9	55.84	1	55.40	55.30	13.9	1,892	0.73%
2021/01/20	12	56.22	1	56.70	55.80	11	1,842	0.60%
2021/01/19	10	57.22	0	0.00	57.20	10	1,762	0.57%
2021/01/18	9.2	57.65	1	57.80	57.50	8.2	1,728	0.47%
2021/01/15	12.2	58.67	3	58.50	58.20	9.2	1,694	0.54%
2021/01/14	7	58.97	0	0.00	59.30	7	1,656	0.42%
2021/01/13	13	58.72	1	59.30	59.60	12	1,614	0.74%
2021/01/12	7.1	59.36	2	59.30	59.30	5.1	1,553	0.33%
2021/01/11	5.1	60.01	0	0.00	59.90	5.1	1,480	0.34%
2021/01/08	3	60.53	0	0.00	60.70	3	1,424	0.21%
2021/01/07	3	59.80	0	0.00	59.80	3	1,391	0.22%
2021/01/06	4	60.43	1	60.40	60.30	3	1,335	0.22%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	2	61.10	61.30	-2	1,323	-0.15%
2020/12/29	2	60.60	0	0.00	60.40	2	1,289	0.16%
2020/12/28	5	60.94	0	0.00	60.90	5	1,281	0.39%
2020/12/24	1	60.20	10	60.31	60.40	-9	1,261	-0.71%
2020/12/23	2	60.00	0	0.00	60.00	2	1,261	0.16%
2020/12/22	4	60.25	47	60.37	60.00	-43	1,265	-3.40%
2020/12/21	5	60.16	0	0.00	60.30	5	1,274	0.39%
2020/12/17	16	60.13	0	0.00	60.10	16	1,216	1.32%
2020/12/16	2	60.00	0	0.00	60.80	2	1,186	0.17%
2020/12/15	10	59.95	20	60.16	59.90	-10	1,170	-0.85%
2020/12/14	7	60.44	0	0.00	60.20	7	1,143	0.61%
2020/12/11	24	60.66	2	60.80	60.70	22	1,103	1.99%
2020/12/10	6	60.88	0	0.00	60.90	6	1,080	0.56%
2020/12/09	55	61.41	0	0.00	61.20	55	1,039	5.29%
2020/12/08	1	61.30	1	61.30	61.30	0	1,022	0.00%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/04	2	61.60	0	0.00	61.50	2	988	0.20%
2020/12/03	0	0.00	1	61.50	61.50	-1	978	-0.10%
2020/12/02	5.1	61.59	0	0.00	61.40	5.1	968	0.53%
2020/12/01	3	62.23	0	0.00	62.00	3	931	0.32%
2020/11/30	2	61.90	0	0.00	62.40	2	923	0.22%
2020/11/27	3	62.00	0	0.00	61.90	3	870	0.34%
2020/11/26	2.1	61.91	5	62.00	62.10	-2.9	866	-0.33%
2020/11/25	1	62.60	10	62.48	62.50	-9	882	-1.02%
2020/11/23	7	62.21	0	0.00	62.40	7	867	0.81%
2020/11/20	10	61.67	0	0.00	61.60	10	848	1.18%
2020/11/19	2.1	62.01	0	0.00	61.90	2.1	833	0.25%
2020/11/18	3	62.00	0	0.00	62.10	3	837	0.36%
2020/11/16	1	63.00	1	63.20	63.30	0	833	0.00%
2020/11/13	5	63.10	4	63.23	63.80	1	835	0.12%
2020/11/12	0.5	64.20	5.4	64.19	64.50	-4.9	816	-0.60%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/04	1	61.80	0	0.00	61.90	1	828	0.12%
2020/11/03	2	61.85	0	0.00	61.50	2	833	0.24%
2020/11/02	2	61.40	1	61.60	61.70	1	839	0.12%
2020/10/30	4	61.43	0	0.00	61.10	4	842	0.47%
2020/10/29	1.1	61.94	0	0.00	61.90	1.1	835	0.13%
2020/10/28	0	0.00	1	63.00	62.80	-1	847	-0.12%
2020/10/27	0	0.00	2	63.00	62.80	-2	862	-0.23%
2020/10/26	0.1	63.10	1	62.90	62.90	-0.9	877	-0.10%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/21	1	62.90	1	63.00	62.90	0	922	0.00%
2020/10/20	3	63.00	0	0.00	62.80	3	938	0.32%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	1	62.50	7	62.37	62.50	-6	940	-0.64%
2020/10/14	2	61.25	0	0.00	61.40	2	964	0.21%
2020/10/13	12	60.93	0	0.00	61.10	12	968	1.24%
2020/10/12	3	62.03	0	0.00	61.60	3	986	0.30%
2020/10/08	2	61.90	0	0.00	61.50	2	1,021	0.20%
2020/09/30	1	60.90	5	61.20	60.80	-4	1,113	-0.36%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	4	60.63	0	0.00	60.80	4	1,189	0.34%
2020/09/21	0	0.00	1	63.70	63.50	-1	1,189	-0.08%
2020/09/18	0	0.00	2.2	63.89	64.00	-2.2	1,202	-0.18%
2020/09/16	1	63.60	0	0.00	63.50	1	1,231	0.08%
2020/09/15	1	63.40	0	0.00	63.50	1	1,236	0.08%
2020/09/14	1	63.90	0	0.00	63.90	1	1,241	0.08%
2020/09/02	1	63.10	0	0.00	63.50	1	1,360	0.07%
2020/08/28	0	0.00	0.6	64.30	64.20	-0.6	1,340	-0.04%
2020/08/27	1.3	63.98	0	0.00	63.70	1.3	1,354	0.09%
2020/08/26	1	64.80	1	65.00	65.00	0	1,349	0.00%
2020/08/24	1	63.30	1	63.20	63.20	0	1,380	0.00%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/20	1	63.40	3	63.70	64.00	-2	1,361	-0.15%
2020/08/19	3	64.00	2	64.10	63.80	1	1,344	0.07%
2020/08/18	6	63.22	0	0.00	63.60	6	1,334	0.45%
2020/08/17	1	63.90	3	63.50	63.80	-2	1,339	-0.15%
2020/08/14	2	62.30	1	62.00	62.50	1	1,324	0.08%
2020/08/12	1	61.90	0	0.00	62.00	1	1,331	0.08%
2020/08/11	0	0.00	3	62.00	61.90	-3	1,336	-0.22%
2020/08/10	1	62.10	0	0.00	62.00	1	1,336	0.07%
2020/08/07	1	62.10	0	0.00	62.20	1	1,352	0.07%
2020/08/03	1	61.30	0	0.00	61.30	1	1,388	0.07%
2020/07/31	0	0.00	0.2	61.90	61.30	-0.2	1,390	-0.01%
2020/07/30	2	61.05	0	0.00	61.30	2	1,389	0.14%
2020/07/29	0	0.00	2	61.95	62.00	-2	1,381	-0.14%
2020/07/28	8	60.49	0	0.00	60.10	8	1,381	0.58%
2020/07/27	8	61.83	10	61.82	61.30	-2	1,367	-0.15%
2020/07/24	0	0.00	3	63.00	63.00	-3	1,347	-0.22%
2020/07/23	6	63.22	0	0.00	63.20	6	1,344	0.45%
2020/07/22	0	0.00	1	63.20	63.70	-1	1,353	-0.07%
2020/07/21	2	63.75	0	0.00	63.20	2	1,359	0.15%
2020/07/20	0	0.00	2	63.50	63.40	-2	1,343	-0.15%
2020/07/17	2	63.85	5	64.50	63.50	-3	1,345	-0.22%
2020/07/16	2	65.15	0	0.00	64.50	2	1,349	0.15%
2020/07/15	1	67.80	1	67.90	67.60	0	1,337	0.00%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/13	1	65.50	10	66.30	66.50	-9	1,271	-0.71%
2020/07/10	0	0.00	2	65.60	66.00	-2	1,267	-0.16%
2020/07/09	1	65.80	0	0.00	66.40	1	1,265	0.08%
2020/07/08	6	65.63	1	66.00	65.80	5	1,246	0.40%
2020/07/07	1	66.00	0	0.00	66.50	1	1,227	0.08%
2020/07/06	6	65.62	6	65.33	65.70	0	1,204	0.00%
2020/07/02	6	64.15	0	0.00	64.20	6	1,211	0.50%
2020/07/01	1	63.90	3	64.00	63.70	-2	1,221	-0.16%
2020/06/30	2	63.15	2	63.30	63.00	0	1,255	0.00%
2020/06/29	6	62.52	0	0.00	62.50	6	1,302	0.46%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/17	5	64.30	0	0.00	64.10	5	1,347	0.37%
2020/06/16	5	63.60	0	0.00	64.10	5	1,391	0.36%
2020/06/15	3	63.30	0	0.00	63.00	3	1,458	0.21%
2020/06/12	11	64.01	0	0.00	63.90	11	1,477	0.74%
2020/06/11	2	65.25	1	66.00	65.10	1	1,495	0.07%
2020/06/08	1	66.10	0	0.00	66.40	1	1,570	0.06%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/06/04	2	65.75	0	0.00	65.40	2	1,583	0.13%
2020/06/03	3	65.87	0	0.00	65.80	3	1,601	0.19%
2020/06/02	1	64.80	1	65.10	65.20	0	1,591	0.00%
2020/06/01	9	63.92	0	0.00	64.20	9	1,602	0.56%
2020/05/29	3	63.50	0	0.00	63.50	3	1,594	0.19%
2020/05/28	8	65.26	0	0.00	65.10	8	1,570	0.51%
2020/05/27	12	66.23	2	66.70	66.00	10	1,589	0.63%
2020/05/26	7	66.73	0	0.00	66.70	7	1,607	0.44%
2020/05/22	0	0.00	5	66.20	65.00	-5	1,611	-0.31%
2020/05/21	18	66.42	0	0.00	66.80	18	1,622	1.11%
2020/05/18	1	66.00	0	0.00	65.70	1	1,681	0.06%
2020/05/15	0	0.00	3	66.80	67.00	-3	1,693	-0.18%
2020/05/14	5	68.50	2	68.45	67.80	3	1,704	0.18%
2020/05/13	0	0.00	1	67.90	67.90	-1	1,704	-0.06%
2020/05/12	3	66.70	6	66.80	66.50	-3	1,716	-0.17%
2020/05/11	1	65.60	0	0.00	65.80	1	1,722	0.06%
2020/05/08	2	65.70	0	0.00	65.60	2	1,740	0.11%
2020/05/07	1	65.10	2	67.00	67.10	-1	1,726	-0.06%
2020/05/06	1	65.00	0	0.00	65.00	1	1,723	0.06%
2020/05/05	2	65.80	0	0.00	65.60	2	1,762	0.11%
2020/05/04	3	65.57	0	0.00	65.80	3	1,769	0.17%
2020/04/29	0	0.00	0.1	67.30	67.30	-0.1	1,794	-0.01%
2020/04/28	1	67.00	1	67.00	67.30	0	1,814	0.00%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/24	1	66.00	0	0.00	65.90	1	1,841	0.05%
2020/04/23	1	66.20	1	66.50	66.20	0	1,838	0.00%
2020/04/21	0	0.00	2	67.40	66.40	-2	1,835	-0.11%
2020/04/20	0	0.00	4	67.80	68.20	-4	1,821	-0.22%
2020/04/17	0	0.00	9	66.31	65.60	-9	1,807	-0.50%
2020/04/15	8	64.78	2	65.10	65.30	6	1,772	0.34%
2020/04/14	2	63.95	0	0.00	63.90	2	1,769	0.11%
2020/04/13	2	62.95	0	0.00	62.90	2	1,768	0.11%
2020/04/09	1	63.10	0	0.00	63.60	1	1,774	0.06%
2020/04/08	10	64.20	11	64.19	63.60	-1	1,784	-0.06%
2020/04/07	0	63.80	1	63.40	63.80	-1	1,773	-0.06%
2020/04/01	1.4	62.15	0	0.00	62.00	1.4	1,746	0.08%
2020/03/31	0	0.00	36	60.57	61.00	-36	1,706	-2.11%
2020/03/30	1	58.10	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	2	58.20	58.40	-2	1,639	-0.12%
2020/03/26	0	0.00	1	57.40	57.10	-1	1,625	-0.06%
2020/03/25	1.1	57.01	1	58.00	57.10	0.1	1,612	0.00%
2020/03/24	0	0.00	2	55.10	56.60	-2	1,597	-0.13%
2020/03/23	2	53.70	0	0.00	52.50	2	1,591	0.13%
2020/03/20	4	55.88	0	0.00	54.80	4	1,597	0.25%
2020/03/19	1	52.60	2	53.40	55.80	-1	1,557	-0.06%
2020/03/18	0	0.00	2	53.70	54.20	-2	1,552	-0.13%
2020/03/17	0	0.00	3	51.83	52.50	-3	1,529	-0.20%
2020/03/16	1	55.10	2	54.50	54.20	-1	1,519	-0.07%
2020/03/13	7	55.64	18	55.84	56.70	-11	1,505	-0.73%
2020/03/12	1	61.00	2	59.95	60.80	-1	1,447	-0.07%
2020/03/11	4	62.55	0	0.00	62.20	4	1,431	0.28%
2020/03/09	4	64.78	0	0.00	63.80	4	1,413	0.28%
2020/03/06	2	67.30	0	0.00	67.10	2	1,395	0.14%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/03	1	68.60	0	0.00	68.40	1	1,435	0.07%
2020/03/02	0	0.00	17	67.98	68.10	-17	1,484	-1.15%
2020/02/25	3	67.77	0	0.00	67.70	3	1,522	0.20%
2020/02/24	5	67.00	1	68.00	68.40	4	1,523	0.26%
2020/02/21	0	0.00	2	67.60	67.30	-2	1,498	-0.13%
2020/02/20	3	67.33	0	0.00	67.30	3	1,489	0.20%
2020/02/19	2	68.35	2	68.00	68.10	0	1,466	0.00%
2020/02/18	5	69.14	0	0.00	68.80	5	1,456	0.34%
2020/02/17	4	70.13	0	0.00	70.10	4	1,436	0.28%
2020/02/13	0	0.00	2	71.95	70.70	-2	1,397	-0.14%
2020/02/11	0	0.00	4	69.85	70.90	-4	1,348	-0.30%
2020/02/10	15	69.85	1	70.20	69.20	14	1,331	1.05%
2020/02/07	5	70.90	0	0.00	70.80	5	1,315	0.38%
2020/02/06	18	71.86	2	72.55	72.10	16	1,309	1.22%
2020/02/04	1	71.20	3	71.27	71.20	-2	1,255	-0.16%
2020/02/03	0	0.00	5	70.80	71.30	-5	1,236	-0.40%
2020/01/31	1	70.40	2	69.75	69.20	-1	1,208	-0.08%
2020/01/30	1	67.80	0	0.00	68.10	1	1,177	0.08%
2020/01/17	1	70.50	1	70.50	70.80	0	1,117	0.00%
2020/01/15	1	70.50	2	69.90	70.50	-1	1,102	-0.09%
2020/01/08	0	0.00	12	68.60	68.90	-12	1,096	-1.09%
2020/01/07	1	69.00	8	69.45	69.20	-7	1,092	-0.64%
2020/01/06	1	69.00	0	0.00	68.20	1	1,094	0.09%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	0	0.00	1	68.30	68.40	-1	1,087	-0.09%
2019/12/31	0	0.00	1	70.50	69.60	-1	1,066	-0.09%
2019/12/30	1	70.80	7	71.14	71.00	-6	1,063	-0.56%
2019/12/27	0	0.00	0.3	70.70	71.00	-0.3	1,061	-0.03%
2019/12/25	0	0.00	1	71.80	71.60	-1	1,061	-0.09%
2019/12/24	0.6	71.10	0	0.00	71.10	0.6	1,078	0.06%
2019/12/23	0.2	71.20	0	0.00	71.60	0.2	1,092	0.02%
2019/12/19	7	71.56	1	72.50	72.00	6	1,101	0.54%
2019/12/18	2	71.70	3	72.53	72.40	-1	1,097	-0.09%
2019/12/17	6	71.05	6	71.15	71.30	0	1,071	0.00%
2019/12/16	16	70.30	3	70.37	70.10	13	1,055	1.23%
2019/12/13	6	70.27	5	70.38	70.50	1	1,057	0.09%
2019/12/12	0	0.00	2	68.60	68.20	-2	994	-0.20%
2019/12/11	1	69.70	1	67.90	68.40	0	985	0.00%
2019/12/10	1	69.20	3	68.87	69.20	-2	987	-0.20%
2019/12/09	0	0.00	2	68.45	68.60	-2	995	-0.20%
2019/12/05	0	0.00	0.3	67.80	67.90	-0.3	977	-0.03%
2019/12/04	10	67.30	0	0.00	66.90	10	972	1.03%
2019/12/02	0	0.00	3	67.77	67.50	-3	980	-0.31%
2019/11/29	2	67.30	21	67.18	66.30	-19	970	-1.96%
2019/11/28	0	0.00	11	68.80	68.80	-11	963	-1.14%
2019/11/27	1	67.00	11	68.23	68.60	-10	960	-1.04%
2019/11/26	3	65.23	4	64.68	66.70	-1	918	-0.11%
2019/11/25	1	63.80	0	0.00	63.90	1	842	0.12%
2019/11/20	0.8	62.50	0	0.00	62.70	0.8	839	0.09%
2019/11/19	10	62.10	0.1	62.60	62.60	9.9	847	1.17%
2019/11/18	1.3	62.48	5	62.60	62.80	-3.8	853	-0.44%
2019/11/15	1	62.60	3	62.73	62.40	-2	855	-0.23%
2019/11/13	0	0.00	5	62.00	62.00	-5	827	-0.60%
2019/11/06	1	61.40	2	62.15	62.40	-1	840	-0.12%
2019/11/05	5	60.70	4	61.48	61.90	1	846	0.12%
2019/11/04	0	0.00	1	60.50	60.50	-1	853	-0.12%
2019/10/29	5	61.70	0	0.00	61.50	5	877	0.57%
2019/10/28	1	62.30	0	0.00	62.00	1	877	0.11%
2019/10/25	0	0.00	5	62.26	62.30	-5	883	-0.57%
2019/10/23	1	61.70	0	0.00	61.70	1	892	0.11%
2019/10/22	0	0.00	5	62.50	62.10	-5	907	-0.55%
2019/10/21	0	0.00	1	60.90	62.20	-1	910	-0.11%
2019/10/18	1	60.90	2	61.30	61.00	-1	917	-0.11%
2019/10/17	1	61.01	3	61.33	61.20	-2	923	-0.21%
2019/10/16	0	0.00	3	61.20	61.20	-3	935	-0.32%
2019/10/15	2	61.05	0	0.00	61.10	2	946	0.21%
2019/10/14	1	60.60	5	60.70	62.00	-4	943	-0.42%
2019/10/09	1	62.00	0	0.00	62.00	1	935	0.11%
2019/10/08	5	61.90	0	0.00	62.60	5	938	0.53%
2019/10/07	0	0.00	3	62.00	61.90	-3	949	-0.32%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/01	0	0.00	1	62.70	63.00	-1	951	-0.11%
2019/09/27	2	62.95	0	0.00	62.10	2	946	0.21%
2019/09/26	1	64.00	0	0.00	63.60	1	932	0.11%
2019/09/25	0.2	64.50	0	0.00	64.50	0.2	920	0.02%
2019/09/23	1	63.80	6	64.00	64.40	-5	909	-0.55%
2019/09/19	3	64.10	0	0.00	63.60	3	915	0.33%
2019/09/16	0	0.00	1.1	63.90	63.90	-1.1	917	-0.11%
2019/09/12	20	64.50	2	64.65	64.60	18	928	1.94%
2019/09/11	0	0.00	3	64.00	63.60	-3	914	-0.33%
2019/09/09	1	64.00	0	0.00	63.60	1	925	0.11%
2019/09/05	8	63.76	0	0.00	63.50	8	935	0.86%
2019/09/03	0	0.00	1	62.50	62.30	-1	936	-0.11%
2019/09/02	1	63.20	2	64.10	63.70	-1	946	-0.11%
2019/08/30	1	62.20	1.1	62.00	62.20	-0.1	956	-0.01%
2019/08/29	0	0.00	3	60.77	61.20	-3	970	-0.31%
2019/08/27	0	0.00	5	59.90	60.70	-5	987	-0.51%
2019/08/26	1	59.40	0	0.00	59.10	1	985	0.10%
2019/08/23	0	0.00	1	60.10	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	8	60.06	60.10	-8	1,076	-0.74%
2019/08/20	0	0.00	4.4	59.42	59.50	-4.4	1,226	-0.36%
2019/08/15	0	0.00	4	58.40	58.40	-4	1,242	-0.32%
2019/08/12	0	0.00	4	57.50	57.90	-4	1,292	-0.31%
2019/08/08	1	58.10	0	0.00	58.00	1	1,304	0.08%
2019/08/06	0	0.00	20	55.15	57.70	-20	1,379	-1.45%
2019/08/05	1	57.00	10	57.30	56.70	-9	1,404	-0.64%
2019/08/02	0	0.00	25	58.50	58.50	-25	1,397	-1.79%
2019/07/31	4	59.50	20	59.30	60.10	-16	1,405	-1.14%
2019/07/30	26	58.72	0	0.00	58.50	26	1,400	1.86%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/22	1	59.30	1	59.40	59.10	0	1,486	0.00%
2019/07/19	0	0.00	1	59.20	59.60	-1	1,524	-0.07%
2019/07/18	1	60.00	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2019/07/16	0.1	61.30	2	61.40	61.40	-2	1,514	-0.13%
2019/07/15	0.1	61.30	0	0.00	61.20	0.1	1,518	0.01%
2019/07/12	0	0.00	1	62.00	61.90	-1	1,523	-0.07%
2019/07/11	0	0.00	0	62.10	62.00	0	1,535	0.00%
2019/07/10	0	0.00	5	61.50	61.60	-5	1,539	-0.32%
2019/07/04	3	61.03	0	0.00	61.40	3	1,615	0.19%
2019/06/28	1	60.60	0	0.00	60.70	1	1,688	0.06%
2019/06/26	1	61.00	2	61.65	61.30	-1	1,692	-0.06%
2019/06/25	2	61.40	1	61.80	61.60	1	1,686	0.06%
2019/06/24	2	60.50	6	60.77	61.20	-4	1,678	-0.24%
2019/06/21	2	60.70	6	60.67	60.80	-4	1,674	-0.24%
2019/06/20	0	0.00	10	61.00	60.90	-10	1,671	-0.60%
2019/06/19	2	60.50	0	0.00	61.00	2	1,662	0.12%
2019/06/18	1	60.60	1	60.70	60.70	0	1,651	0.00%
2019/06/17	3	60.30	0	0.00	60.00	3	1,636	0.18%
2019/06/13	3	58.80	0	0.00	58.80	3	1,619	0.19%
2019/06/12	1	58.40	4.5	58.49	58.80	-3.5	1,623	-0.22%
2019/06/11	3	58.83	3.3	58.55	58.20	-0.3	1,630	-0.02%
2019/06/10	4	57.65	5	58.00	58.80	-1	1,625	-0.06%
2019/06/06	13	57.95	1	58.40	57.40	12	1,616	0.74%
2019/06/05	2	59.50	0	0.00	59.70	2	1,596	0.13%
2019/06/04	2	60.20	12	60.38	59.70	-10	1,579	-0.63%
2019/06/03	1	60.10	16	60.82	60.80	-15	1,567	-0.96%
2019/05/31	5	60.70	0	0.00	60.60	5	1,559	0.32%
2019/05/30	5	61.30	16	61.21	61.00	-11	1,553	-0.71%
2019/05/29	12	59.79	1	60.70	60.70	11	1,561	0.70%
2019/05/28	34	60.31	6	60.73	59.60	28	1,541	1.82%
2019/05/27	15	57.59	11	57.76	57.60	4	1,414	0.28%
2019/05/24	0	0.00	1	56.31	56.40	-1	1,394	-0.07%
2019/05/23	4	55.90	4	56.00	55.90	0	1,394	0.00%
2019/05/22	0	0.00	1	56.30	56.00	-1	1,387	-0.07%
2019/05/21	3	56.30	5	56.80	56.90	-2	1,376	-0.15%
2019/05/20	3	55.90	11	55.82	55.50	-8	1,342	-0.60%
2019/05/17	2	54.95	1	55.40	55.10	1	1,330	0.08%
2019/05/16	0	0.00	42	54.99	54.40	-42	1,328	-3.16%
2019/05/15	25	55.98	9	55.73	55.50	16	1,315	1.22%
2019/05/14	93	55.89	46	55.27	56.10	47	1,299	3.61%
2019/05/13	2	54.95	3.4	54.90	55.00	-1.4	1,251	-0.11%
2019/05/06	2	53.20	0	0.00	53.30	2	1,215	0.16%
2019/05/03	0	0.00	2	53.80	54.10	-2	1,202	-0.17%
2019/05/02	3	54.40	0	0.00	54.10	3	1,190	0.25%
2019/04/30	1	54.90	0	0.00	54.70	1	1,179	0.08%
2019/04/29	9.6	54.21	2	54.45	54.60	7.6	1,155	0.66%
2019/04/26	0.1	53.50	2	53.25	53.50	-1.9	1,121	-0.17%
2019/04/25	12.5	52.36	5	52.56	53.10	7.5	1,101	0.68%
2019/04/24	1	51.20	1	51.20	51.20	0	1,052	0.00%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/19	0	0.00	6.5	51.17	51.20	-6.5	1,027	-0.64%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/17	3	51.00	0	0.00	51.20	3	1,028	0.29%
2019/04/16	5	51.08	0	0.00	51.00	5	1,008	0.50%
2019/04/15	4	51.40	0	0.00	51.40	4	992	0.40%
2019/04/11	1	51.10	1	51.40	51.00	0	948	0.00%
2019/04/09	6	51.05	0	0.00	51.10	6	903	0.66%
2019/04/08	0	0.00	15	50.80	50.80	-15	884	-1.70%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/29	0	0.00	5	51.60	51.80	-5	812	-0.62%
2019/03/27	0	0.00	3.2	51.60	51.20	-3.2	805	-0.39%
2019/03/25	0	0.00	1	51.60	51.50	-1	807	-0.12%
2019/03/21	1	51.90	0	0.00	52.00	1	794	0.13%
2019/03/20	0	0.00	1	51.50	51.90	-1	793	-0.13%
2019/03/18	0	0.00	4	51.20	51.30	-4	788	-0.51%
2019/03/13	1	50.90	1	51.50	51.10	0	758	0.00%
2019/03/11	0	0.00	5	51.20	51.10	-5	740	-0.68%
2019/03/08	4	52.30	0	0.00	52.00	4	728	0.55%
2019/03/07	1	53.30	0	0.00	53.20	1	723	0.14%
2019/03/06	3.6	53.62	0	0.00	53.90	3.6	720	0.50%
2019/03/05	2	53.55	0	0.00	53.70	2	715	0.28%
2019/03/04	4	53.10	0	0.00	54.20	4	705	0.57%
2019/02/27	3	52.87	0	0.00	52.70	3	672	0.45%
2019/02/26	3	50.90	0	0.00	51.60	3	633	0.47%
2019/02/14	2	50.70	0	0.00	50.40	2	628	0.32%
2019/02/13	2	51.20	5	51.00	50.80	-3	631	-0.47%
2019/02/11	0	0.00	1	51.00	51.20	-1	623	-0.16%
2019/01/28	1	49.95	0	0.00	50.10	1	602	0.17%
2019/01/07	0	0.00	0.4	49.90	49.90	-0.4	602	-0.06%
2018/12/27	0	0.00	3	50.00	49.95	-3	672	-0.45%
2018/12/26	3	47.80	0	0.00	47.65	3	683	0.44%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/21	0	0.00	1	50.00	49.85	-1	717	-0.14%
2018/12/19	5	50.00	0	0.00	50.10	5	718	0.70%
2018/12/12	1	48.75	2	49.55	49.75	-1	708	-0.14%
2018/12/03	1	49.15	0	0.00	49.15	1	735	0.14%
2018/11/26	1	48.40	0	0.00	48.30	1	740	0.13%
2018/11/22	0	0.00	3	49.75	49.75	-3	766	-0.39%
2018/11/21	3	49.90	1	49.40	49.90	2	781	0.26%
2018/11/19	0	0.00	4	48.50	48.80	-4	790	-0.51%
2018/11/15	1	46.80	0	0.00	46.60	1	797	0.13%
2018/11/14	0	0.00	0	47.30	47.00	0	798	-0.01%
2018/11/13	1	46.85	0	0.00	46.75	1	808	0.12%
2018/11/12	0	0.00	1	47.20	47.40	-1	816	-0.12%
2018/11/09	1	46.60	0	0.00	47.00	1	826	0.12%
2018/11/08	2	46.88	0	0.00	47.00	2	842	0.24%
2018/11/07	0	0.00	1	47.00	46.80	-1	839	-0.12%
2018/11/02	0	0.00	3	45.45	45.95	-3	835	-0.36%
2018/10/31	1	46.20	0	0.00	46.45	1	839	0.12%
2018/10/30	0	0.00	2	46.00	46.25	-2	832	-0.24%
2018/10/26	0	0.00	1	44.60	44.65	-1	838	-0.12%
2018/10/23	1	44.50	0	0.00	44.50	1	870	0.11%
2018/10/22	0	0.00	0.4	47.00	46.00	-0.4	872	-0.04%
2018/10/19	7	45.00	0	0.00	45.20	7	877	0.80%
2018/10/18	1	44.85	0	0.00	45.30	1	875	0.11%
2018/10/16	1	44.65	0	0.00	44.70	1	875	0.11%
2018/10/15	5	44.00	0	0.00	43.60	5	881	0.57%
2018/10/12	0	0.00	2	45.50	45.00	-2	873	-0.23%
2018/10/11	8	43.33	5	43.20	43.65	3	870	0.34%
2018/10/09	1	46.90	5	47.15	46.80	-4	837	-0.48%
2018/10/08	3	47.43	8	47.30	47.35	-5	828	-0.60%
2018/10/05	5	48.43	0	0.00	48.30	5	817	0.61%
2018/10/02	1	50.00	0	0.00	49.95	1	791	0.13%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/25	0	0.00	2	51.60	51.30	-2	827	-0.24%
2018/09/21	1	51.40	0	0.00	51.50	1	830	0.12%
2018/09/20	2	51.35	0	0.00	50.70	2	820	0.24%
2018/09/17	0	0.00	1	52.10	51.90	-1	838	-0.12%
2018/09/14	0	0.00	1	52.40	52.40	-1	845	-0.11%
2018/09/13	0	0.00	0.1	52.20	51.90	-0.1	847	-0.01%
2018/09/10	3	52.00	1	52.80	51.90	2	868	0.23%
2018/09/07	8	50.30	0	0.00	50.50	8	866	0.92%
2018/09/05	2	51.00	0	0.00	51.00	2	861	0.23%
2018/09/04	1	52.10	0	0.00	51.80	1	860	0.12%
2018/09/03	1	52.00	2.5	52.26	52.00	-1.5	858	-0.17%
2018/08/31	2	52.70	15	52.73	52.00	-13	860	-1.51%
2018/08/30	1	53.10	11	53.27	53.20	-10	847	-1.18%
2018/08/29	7	54.21	4	53.10	54.20	3	844	0.36%
2018/08/28	0	0.00	0.9	52.20	52.20	-0.9	830	-0.11%
2018/08/27	6	50.95	0	0.00	50.90	6	831	0.72%
2018/08/24	1	51.30	200	51.20	51.40	-199	830	-23.96%	大賣/鉅額交易
2018/08/23	1	52.20	150	52.30	52.20	-149	1,038	-14.35%	大賣/鉅額交易
2018/08/22	1	53.00	1	53.00	53.00	0	1,056	0.00%
2018/08/17	2	55.05	0	0.00	55.10	2	1,067	0.19%
2018/08/16	1	55.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	0	0.00	30	57.50	56.70	-30	1,063	-2.82%
2018/08/09	0	0.00	1	59.10	59.20	-1	1,116	-0.09%
2018/08/08	31	59.30	0	0.00	59.50	31	1,144	2.71%
2018/08/07	0	0.00	80	58.80	58.80	-80	1,197	-6.68%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/13	0	0.00	0.3	62.00	62.20	-0.3	1,204	-0.02%
2018/07/09	1	60.10	0	0.00	60.10	1	1,224	0.08%
2018/07/05	0	0.00	1	62.30	62.30	-1	1,171	-0.09%
2018/07/03	0	0.00	1	61.90	61.50	-1	1,203	-0.08%
2018/06/21	0	0.00	1	62.50	62.60	-1	1,249	-0.08%
2018/06/20	1	62.50	0	0.00	63.00	1	1,258	0.08%
2018/06/19	0	0.00	1	62.30	62.10	-1	1,252	-0.08%
2018/06/12	0	0.00	5	62.60	63.00	-5	1,258	-0.40%
2018/06/11	1	61.70	0	62.00	61.60	1	1,257	0.08%
2018/06/08	4	62.65	2	62.75	62.70	2	1,275	0.16%
2018/06/05	5	63.60	0	0.00	63.20	5	1,300	0.38%
2018/06/04	10	62.60	1	62.50	62.50	9	1,300	0.69%
2018/05/31	0	0.00	5	60.52	61.20	-5	1,280	-0.39%
2018/05/30	2	60.95	10	60.94	59.80	-8	1,078	-0.74%
2018/05/28	1	58.80	0	0.00	59.20	1	1,091	0.09%
2018/05/17	0	0.00	1	59.90	59.70	-1	1,095	-0.09%
2018/05/16	1	58.90	1	58.90	59.00	0	1,069	0.00%
2018/05/15	5	59.00	0	0.00	59.20	5	1,054	0.47%
2018/05/14	12	60.28	2	60.05	60.20	10	1,029	0.97%
2018/05/11	7	62.76	0	0.00	62.50	7	1,000	0.70%
2018/05/09	1	65.00	1	65.10	65.00	0	971	0.00%
2018/05/07	2	65.00	0	0.00	65.00	2	963	0.21%
2018/05/04	2	66.00	0.5	66.20	66.00	1.5	957	0.16%
2018/04/27	1	66.20	0	0.00	66.90	1	953	0.10%
2018/04/20	1	67.60	0	0.00	67.50	1	972	0.10%
2018/04/19	0	0.00	1	67.50	67.50	-1	976	-0.10%
2018/04/17	1	67.30	0	0.00	67.40	1	975	0.10%
2018/04/16	0	0.00	1	67.40	67.60	-1	972	-0.10%
2018/04/10	0	0.00	2	70.20	70.20	-2	981	-0.20%
2018/04/09	0.5	70.00	0	0.00	70.10	0.5	975	0.05%
2018/04/03	4	68.80	1	69.20	69.40	3	953	0.31%
2018/03/31	0	0.00	0.9	68.00	67.80	-0.9	947	-0.10%
2018/03/29	0	0.00	5	68.10	68.30	-5	949	-0.53%
2018/03/28	1	68.00	1	68.00	68.20	0	936	0.00%
2018/03/27	1.7	66.86	0	0.00	67.10	1.7	928	0.18%
2018/03/26	1	66.00	0	0.00	66.00	1	912	0.11%
2018/03/23	2	67.20	0	0.00	67.30	2	881	0.23%
2018/03/22	4	68.55	0	0.00	68.30	4	872	0.46%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/16	3	67.87	0	0.00	67.60	3	834	0.36%
2018/03/14	5	67.86	0	0.00	67.80	5	814	0.61%
2018/03/12	1	68.50	1	68.60	68.00	0	773	0.00%
2018/03/08	5	67.70	0	0.00	67.80	5	762	0.66%
2018/03/07	0	0.00	0.4	68.00	67.60	-0.4	754	-0.05%
2018/03/06	2	68.00	0	0.00	68.00	2	753	0.27%
2018/03/05	0	0.00	1	67.90	67.80	-1	799	-0.13%
2018/03/02	1	67.60	0	0.00	67.40	1	789	0.13%
2018/02/26	3	69.30	3	69.00	69.10	0	716	0.00%
2018/02/23	3	69.00	0	0.00	68.90	3	717	0.42%
2018/02/09	1	68.80	0	0.00	68.80	1	710	0.14%
2018/02/07	3	70.50	0	0.00	70.50	3	715	0.42%
2018/02/06	6.1	70.07	0	0.00	69.90	6.1	715	0.85%
2018/02/05	2	72.80	0	0.00	73.10	2	685	0.29%
2018/02/02	0	0.00	0.2	74.10	74.00	-0.2	679	-0.03%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%
2018/01/18	0	0.00	0.3	74.70	75.00	-0.3	655	-0.04%
2018/01/11	0	0.00	0.5	74.60	75.10	-0.5	624	-0.08%
2018/01/05	0	0.00	12	74.60	74.90	-12	598	-2.01%
2018/01/04	6	74.50	18.5	74.57	75.00	-12.5	610	-2.05%