綠悅-KY (1262)-富邦-民生券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
▲0.05
漲幅
+0.13%
成交量
339張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/09/17	0	0.00	0.1	39.75	39.80	-0.1	564	-0.02%
2019/09/11	0	0.00	4	39.75	39.75	-4	559	-0.72%
2019/09/09	0	0.00	3.2	39.70	39.75	-3.2	541	-0.59%
2019/09/05	0	0.00	1	39.70	39.75	-1	535	-0.19%
2019/09/02	0	0.00	1	39.70	39.65	-1	545	-0.18%
2019/08/29	0	0.00	1	39.60	39.55	-1	538	-0.19%
2019/08/28	0	0.00	2	39.45	39.50	-2	535	-0.37%
2019/08/01	0	0.00	1	39.35	39.35	-1	501	-0.20%
2019/07/30	0	0.00	1	39.35	39.30	-1	499	-0.20%
2019/07/26	0	0.00	1	39.25	39.30	-1	493	-0.20%
2019/07/25	0	0.00	1	39.30	39.25	-1	492	-0.20%
2019/07/24	0	0.00	3	39.32	39.20	-3	490	-0.61%
2019/07/23	0	0.00	2	39.20	39.20	-2	474	-0.42%
2019/07/22	0	0.00	3	39.15	39.15	-3	457	-0.66%
2019/07/18	0	0.00	2	39.20	39.15	-2	438	-0.46%
2019/07/17	0	0.00	15	39.17	39.20	-15	424	-3.54%
2019/07/16	6	39.25	34	39.17	39.10	-28	385	-7.27%
2019/07/15	0	0.00	3	37.55	37.55	-3	216	-1.39%
2019/07/12	1	34.15	3	34.15	34.15	-2	225	-0.89%
2019/07/10	3	31.22	0	0.00	31.05	3	226	1.33%
2019/07/09	3	32.75	0	0.00	31.15	3	226	1.32%
2019/07/08	2	33.50	0	0.00	32.85	2	223	0.89%
2019/07/05	1	34.00	1	34.30	34.50	0	225	0.00%
2019/07/04	1	34.00	2	33.73	33.75	-1	235	-0.43%
2019/06/26	3	31.18	3	31.10	31.60	0	244	0.00%
2019/06/25	7	31.86	1	31.90	31.60	6	244	2.45%
2019/06/24	0	0.00	1	31.55	31.50	-1	242	-0.41%
2019/06/21	0	0.00	2	30.70	30.95	-2	242	-0.82%
2019/06/20	0	0.00	1	29.05	29.90	-1	243	-0.41%
2019/06/19	0	0.00	1	28.40	28.50	-1	244	-0.41%
2019/06/17	0	0.00	2	28.00	28.10	-2	253	-0.79%
2019/06/11	1	27.15	0	0.00	27.30	1	270	0.37%
2019/06/04	1	28.50	0	0.00	28.40	1	268	0.37%
2019/06/03	0	0.00	1	28.15	28.15	-1	272	-0.37%
2019/05/24	0	0.00	1	27.85	26.95	-1	285	-0.35%
2019/05/17	0	0.00	13	32.95	31.50	-13	264	-4.92%
2019/05/13	0	0.00	8	34.05	35.25	-8	292	-2.73%
2019/05/09	3	36.00	0	0.00	35.80	3	299	1.00%
2019/05/02	1	36.90	0	0.00	37.05	1	404	0.25%
2019/04/29	0	0.00	1	37.05	37.05	-1	413	-0.24%
2019/04/25	0	0.00	1	37.15	37.15	-1	417	-0.24%
2019/04/24	0	0.00	1	36.95	36.95	-1	419	-0.24%
2019/04/18	1	36.00	0	0.00	36.00	1	423	0.24%
2019/04/17	1	36.70	0	0.00	36.20	1	427	0.23%
2019/04/16	1	37.05	0	0.00	37.05	1	418	0.24%
2019/04/15	0	0.00	2	37.85	37.40	-2	419	-0.48%
2019/04/12	1	37.00	1	37.30	37.45	0	419	0.00%
2019/04/10	0	0.00	3	37.72	37.80	-3	413	-0.73%
2019/04/09	0	0.00	1	37.15	37.45	-1	404	-0.25%
2019/04/08	1	36.80	0	0.00	36.55	1	403	0.25%
2019/04/03	2	37.65	2	37.93	37.00	0	403	0.00%
2019/03/28	0	0.00	1	36.25	36.25	-1	414	-0.24%
2019/03/27	1	36.10	3	36.73	36.55	-2	417	-0.48%
2019/03/25	1	35.20	2	35.80	35.80	-1	422	-0.24%
2019/03/22	1	36.25	0	0.00	36.20	1	420	0.24%
2019/03/20	1	36.55	1	36.80	36.50	0	425	0.00%
2019/03/19	1	36.95	1	36.95	37.00	0	438	0.00%
2019/03/18	1	37.00	2	37.43	37.00	-1	444	-0.22%
2019/03/15	2	37.05	0	0.00	36.70	2	457	0.44%
2019/03/14	2	38.05	1	38.40	37.70	1	464	0.22%
2019/03/12	0	0.00	2	37.58	37.60	-2	484	-0.41%
2019/03/04	1	36.50	0	0.00	36.30	1	635	0.16%
2019/02/27	3	36.93	0	0.00	36.65	3	677	0.44%
2019/02/26	0	0.00	1	37.95	37.55	-1	686	-0.15%
2019/02/22	0	0.00	2	38.00	37.70	-2	696	-0.29%
2019/02/21	0	0.00	1	38.10	38.10	-1	703	-0.14%
2019/02/14	0	0.00	5	37.84	37.55	-5	868	-0.58%
2019/02/13	1	39.00	2	39.00	38.35	-1	875	-0.11%
2019/02/12	0	0.00	5	37.40	37.20	-5	866	-0.58%
2019/02/11	1	37.60	0	0.00	37.40	1	879	0.11%
2019/01/30	0	0.00	1	38.05	37.65	-1	884	-0.11%
2019/01/29	1	38.20	1	38.85	37.95	0	891	0.00%
2019/01/28	3	38.33	3	38.35	37.85	0	908	0.00%
2019/01/25	2	37.70	1	38.10	37.80	1	959	0.10%
2019/01/24	5	37.62	1	37.50	37.75	4	1,004	0.40%
2019/01/23	2	38.28	6	38.01	38.05	-4	1,020	-0.39%
2019/01/22	0	0.00	6	36.41	36.35	-6	982	-0.61%
2019/01/18	1	35.45	1	36.20	36.15	0	1,002	0.00%
2019/01/17	4	35.41	0	0.00	35.35	4	1,018	0.39%
2019/01/15	0	0.00	6	35.48	35.50	-6	1,053	-0.57%
2019/01/14	1	35.65	0	0.00	35.35	1	1,086	0.09%
2019/01/09	1	36.25	1	37.20	36.15	0	1,159	0.00%
2019/01/07	2	36.20	1	36.70	35.80	1	1,166	0.09%
2019/01/04	0	0.00	1	35.90	35.90	-1	1,175	-0.09%
2019/01/03	0	0.00	1	35.40	35.20	-1	1,184	-0.08%
2018/12/28	1	36.10	0	0.00	35.70	1	1,216	0.08%
2018/12/27	1	36.55	1	37.00	36.55	0	1,231	0.00%
2018/12/26	1	36.40	2	36.80	36.40	-1	1,242	-0.08%
2018/12/25	1	36.00	1	36.40	36.10	0	1,275	0.00%
2018/12/24	1	36.50	2	36.88	36.85	-1	1,317	-0.08%
2018/12/21	1	36.20	1	34.65	35.90	0	1,370	0.00%
2018/12/19	1	36.95	0	0.00	36.65	1	1,434	0.07%
2018/12/18	1	37.00	1	37.35	36.75	0	1,477	0.00%
2018/12/17	1	36.75	1	37.15	36.70	0	1,506	0.00%
2018/12/14	1	37.40	0	0.00	36.80	1	1,512	0.07%
2018/12/13	0	0.00	1	37.80	38.00	-1	1,513	-0.07%
2018/12/12	1	37.90	1	38.20	37.65	0	1,524	0.00%
2018/12/11	1	37.00	2	37.45	37.95	-1	1,517	-0.07%
2018/12/10	2	37.25	2	37.13	36.85	0	1,519	0.00%
2018/12/07	1	36.10	2	36.45	36.75	-1	1,526	-0.07%
2018/12/06	1	35.75	20	36.06	35.70	-19	1,543	-1.23%
2018/12/04	1	36.25	1	36.55	36.40	0	1,607	0.00%
2018/12/03	2	37.90	0	0.00	37.40	2	1,612	0.12%
2018/11/30	2	36.98	6	36.98	36.65	-4	1,663	-0.24%
2018/11/29	1.8	37.08	2	37.55	37.15	-0.2	1,714	-0.01%
2018/11/28	8	38.85	2	39.30	37.50	6	1,712	0.35%
2018/11/27	12	38.40	3	38.10	38.05	9	1,682	0.53%
2018/11/26	2	37.88	2	38.28	38.35	0	1,666	0.00%
2018/11/23	1	36.30	1	36.90	36.10	0	1,656	0.00%
2018/11/22	0	0.00	1	36.50	36.30	-1	1,660	-0.06%
2018/11/21	1	36.30	3	36.18	36.35	-2	1,675	-0.12%
2018/11/20	7	36.87	0	0.00	36.30	7	1,722	0.41%
2018/11/19	2	36.73	0.2	36.40	36.65	1.9	1,779	0.10%
2018/11/16	1	37.05	6	36.42	36.25	-5	1,884	-0.27%
2018/11/15	1	36.65	2	36.68	36.65	-1	2,055	-0.05%
2018/11/14	8	38.22	10	38.16	36.20	-2	2,092	-0.10%
2018/11/13	7	35.23	13	36.92	37.80	-6	2,034	-0.29%
2018/11/12	1	34.40	2	34.30	34.40	-1	1,984	-0.05%
2018/11/09	1	34.25	2	34.68	34.60	-1	1,981	-0.05%
2018/11/08	1	36.20	1	36.45	35.15	0	1,980	0.00%
2018/11/06	0	0.00	1	35.40	35.25	-1	2,005	-0.05%
2018/11/05	3	35.57	3	35.93	35.60	0	2,032	0.00%
2018/11/02	4	38.69	1	39.50	35.50	3	2,013	0.15%
2018/11/01	25	38.21	9	37.81	38.65	16	1,954	0.82%
2018/10/31	5	36.07	4	35.40	36.30	1	1,914	0.05%
2018/10/30	0	0.00	10	34.70	34.45	-10	1,892	-0.53%
2018/10/29	5	35.29	2	35.30	34.90	3	1,899	0.16%
2018/10/26	4	34.69	2	34.98	34.65	2	1,927	0.10%
2018/10/25	1	33.80	14	34.16	34.50	-13	1,945	-0.67%
2018/10/24	10	36.70	2	36.65	35.55	8	1,942	0.41%
2018/10/23	1	35.50	22	35.50	36.40	-21	1,939	-1.08%
2018/10/22	8	36.74	3	36.20	36.05	5	1,940	0.26%
2018/10/19	23	35.25	1	35.45	35.70	22	1,918	1.15%
2018/10/18	0	0.00	1	32.80	34.90	-1	1,893	-0.05%
2018/10/17	2	31.90	3	32.07	32.60	-1	1,879	-0.05%
2018/10/16	2	31.65	3	31.38	31.20	-1	1,878	-0.05%
2018/10/15	2	30.58	1	31.00	30.50	1	1,894	0.05%
2018/10/12	9	31.28	2	31.03	30.85	7	1,925	0.36%
2018/10/11	2	30.80	2	31.20	30.60	0	1,968	0.00%
2018/10/09	10	34.75	2	37.10	34.00	8	1,997	0.40%
2018/10/08	2	36.43	2	36.78	36.75	0	1,997	0.00%
2018/10/05	4	35.19	17	35.13	36.30	-13	2,010	-0.65%
2018/10/04	2	37.28	3	36.77	36.60	-1	2,027	-0.05%
2018/10/03	10	37.69	9	37.66	37.80	1	2,063	0.05%
2018/10/02	1	36.85	0	0.00	36.80	1	2,077	0.05%
2018/10/01	8	37.38	3	36.35	37.90	5	2,058	0.24%
2018/09/28	2	35.75	0	0.00	35.00	2	2,064	0.10%
2018/09/27	5	36.02	5	36.33	36.65	0	2,092	0.00%
2018/09/26	2	34.88	3	34.87	35.10	-1	2,058	-0.05%
2018/09/25	4	33.11	4	32.45	34.30	0	2,025	0.00%
2018/09/21	0	0.00	3	30.40	31.20	-3	1,984	-0.15%
2018/09/20	2	28.30	2	28.55	28.40	0	1,954	0.00%
2018/09/19	1	28.65	0	0.00	28.65	1	1,948	0.05%
2018/09/17	1	28.50	1	28.70	28.65	0	1,943	0.00%
2018/09/14	0	0.00	10	29.05	29.10	-10	1,933	-0.52%
2018/09/13	1	29.20	4	29.50	29.40	-3	1,925	-0.16%
2018/09/12	2	28.13	3	28.40	28.65	-1	1,911	-0.05%
2018/09/11	4	29.88	6	30.44	28.40	-2	1,890	-0.11%
2018/09/10	0	0.00	19	31.63	31.50	-19	1,848	-1.03%
2018/09/07	1	35.75	0	0.00	34.90	1	1,821	0.05%
2018/09/06	9	36.87	5	36.87	36.20	4	1,806	0.22%
2018/09/05	21	37.54	6	37.23	38.40	15	1,741	0.86%
2018/09/04	2	35.03	18	34.89	34.95	-16	1,689	-0.95%
2018/09/03	3	35.90	2	35.35	35.15	1	1,711	0.06%
2018/08/31	9	35.68	2	36.43	34.70	7	1,718	0.41%
2018/08/30	6	37.23	2	37.15	36.10	4	1,748	0.23%
2018/08/29	2	36.65	1	37.05	36.80	1	1,721	0.06%
2018/08/28	7	37.49	5	37.90	37.35	2	1,716	0.12%
2018/08/27	6	38.58	9	40.94	37.50	-3	1,705	-0.18%
2018/08/24	12.2	37.85	11	38.53	39.35	1.2	1,682	0.07%
2018/08/23	37	38.55	33	38.47	38.00	4	1,626	0.25%
2018/08/22	24	37.00	22	37.00	36.60	2	1,523	0.13%
2018/08/21	33	32.75	11	33.18	34.50	22	1,343	1.64%
2018/08/20	5	30.45	6	31.03	31.40	-1	1,289	-0.08%
2018/08/17	6	30.73	20	30.49	30.00	-14	1,279	-1.09%
2018/08/16	1	31.55	1	30.95	30.85	0	1,268	0.00%
2018/08/15	2	32.28	2	32.58	32.10	0	1,262	0.00%
2018/08/14	28	33.59	5	33.23	32.70	23	1,259	1.83%
2018/08/13	2	31.68	1	32.30	32.00	1	1,237	0.08%
2018/08/10	7	31.58	2	32.28	32.30	5	1,219	0.41%
2018/08/09	1	30.75	1	31.20	31.00	0	1,193	0.00%
2018/08/08	2	30.78	2	30.88	30.70	0	1,183	0.00%
2018/08/07	1	30.50	0	0.00	30.65	1	1,189	0.08%
2018/08/06	4	31.06	2	30.65	30.65	2	1,187	0.17%
2018/08/03	3	30.50	3	30.23	30.55	0	1,207	0.00%
2018/08/02	8	30.11	2	30.25	30.10	6	1,207	0.50%
2018/08/01	2	29.30	4	28.68	29.80	-2	1,174	-0.17%
2018/07/31	1	27.70	3	27.85	27.10	-2	1,147	-0.17%
2018/07/30	2	28.13	1	28.20	28.30	1	1,156	0.09%
2018/07/27	0	0.00	3	27.30	27.95	-3	1,207	-0.25%
2018/07/26	3	26.45	1	26.15	26.50	2	1,192	0.17%
2018/07/25	0	0.00	2	26.33	26.35	-2	1,189	-0.17%
2018/07/23	1	24.45	2	25.00	25.15	-1	1,179	-0.08%
2018/07/20	4	24.51	3	24.78	24.65	1	1,184	0.08%
2018/07/19	8	25.01	3	25.23	24.75	5	1,170	0.43%
2018/07/18	3	25.55	0	0.00	25.55	3	1,147	0.26%
2018/07/17	4	29.26	1	32.20	28.35	3	1,112	0.27%
2018/07/13	2	31.95	3	32.38	32.25	-1	1,112	-0.09%
2018/07/12	4	32.15	5	32.14	32.35	-1	1,132	-0.09%
2018/07/11	9	32.47	4	31.85	32.10	5	1,120	0.45%
2018/07/10	4	30.96	4	31.09	32.60	0	1,088	0.00%
2018/07/09	0	0.00	7	28.30	30.35	-7	1,060	-0.66%
2018/07/06	10	27.15	6	26.95	27.60	4	1,081	0.37%
2018/07/05	0	0.00	2	26.03	26.05	-2	1,091	-0.18%
2018/07/02	2	30.25	0	0.00	30.05	2	1,121	0.18%
2018/06/25	0	0.00	14	29.95	29.85	-14	1,143	-1.22%
2018/06/22	1	30.15	1	30.55	29.85	0	1,159	0.00%
2018/06/20	2	30.10	0	0.00	30.00	2	1,234	0.16%
2018/06/19	0	0.00	1	30.05	30.00	-1	1,234	-0.08%
2018/06/14	1	31.80	1	31.50	31.50	0	1,225	0.00%
2018/06/13	1	31.20	0	0.00	31.00	1	1,219	0.08%
2018/06/11	1	31.55	1	30.75	30.70	0	1,219	0.00%
2018/06/08	3	35.37	1	35.30	32.30	2	1,195	0.17%
2018/06/05	0	0.00	1	34.65	34.55	-1	1,164	-0.09%
2018/06/04	1	34.60	0	0.00	34.60	1	1,168	0.09%
2018/06/01	1	34.10	1	34.80	34.80	0	1,169	0.00%
2018/05/15	1	32.55	2	32.63	33.20	-1	1,395	-0.07%
2018/05/11	2	33.80	5	33.29	33.40	-3	1,422	-0.21%
2018/05/08	0	0.00	1	34.85	34.90	-1	1,416	-0.07%
2018/05/07	3	34.42	2	34.73	34.70	1	1,410	0.07%
2018/05/04	4	36.04	2	35.03	34.00	2	1,389	0.14%
2018/05/03	0	0.00	2	37.85	37.75	-2	1,337	-0.15%
2018/04/30	2	37.78	0	0.00	37.60	2	1,346	0.15%
2018/04/27	0	0.00	2	37.05	37.20	-2	1,346	-0.15%
2018/04/26	2	37.90	1	38.80	36.00	1	1,346	0.07%
2018/04/25	1	37.80	2	38.05	38.20	-1	1,337	-0.07%
2018/04/24	1	37.80	0	0.00	37.05	1	1,340	0.07%
2018/04/23	1	38.80	13	38.01	37.85	-12	1,340	-0.89%
2018/04/19	3	37.93	2	38.35	37.10	1	1,348	0.07%
2018/04/18	4	37.11	2	37.20	36.30	2	1,323	0.15%
2018/04/17	1	39.30	36	38.23	38.00	-35	1,309	-2.67%
2018/04/16	1	39.50	1	40.50	39.85	0	1,320	0.00%
2018/04/13	2	41.35	2	41.65	40.00	0	1,339	0.00%
2018/04/12	1	39.00	31	39.60	40.90	-30	1,352	-2.22%
2018/04/11	2	40.78	1	40.55	40.35	1	1,327	0.08%
2018/04/10	1	44.30	0	0.00	43.85	1	1,315	0.08%
2018/04/09	13	44.83	40	44.16	43.75	-27	1,331	-2.03%
2018/04/03	5	44.32	4	43.60	43.35	1	1,350	0.07%
2018/03/31	2	48.60	0	0.00	48.55	2	1,351	0.15%
2018/03/30	0	0.00	2	48.65	48.60	-2	1,379	-0.14%
2018/03/29	1	48.95	3	49.17	48.70	-2	1,460	-0.14%
2018/03/28	1	49.10	1	50.30	49.00	0	1,510	0.00%
2018/03/27	1	49.70	1	50.30	50.50	0	1,588	0.00%
2018/03/26	24	48.32	9	48.50	49.10	15	1,677	0.89%
2018/03/23	27	50.87	3	52.20	50.10	24	1,868	1.28%
2018/03/22	1	53.30	1	53.80	53.30	0	1,994	0.00%
2018/03/21	3	54.07	0	0.00	53.60	3	2,043	0.15%
2018/03/20	1	54.00	1	53.30	53.30	0	2,050	0.00%
2018/03/19	2	54.50	1	54.40	54.20	1	2,043	0.05%
2018/03/16	3	54.70	0	0.00	54.30	3	2,052	0.15%
2018/03/15	2	55.00	1	54.30	54.80	1	2,058	0.05%
2018/03/13	3	54.20	43	53.17	55.00	-40	2,087	-1.92%
2018/03/12	4	54.80	2	54.25	54.20	2	2,095	0.10%
2018/03/08	0	0.00	1	56.00	56.10	-1	2,117	-0.05%
2018/03/07	1	56.40	2	56.25	55.40	-1	2,117	-0.05%
2018/03/06	2.7	57.49	1	58.60	56.70	1.7	2,137	0.08%
2018/03/05	4	58.57	1	58.20	57.50	3	2,142	0.14%
2018/03/02	3	59.53	2	59.90	59.70	1	2,134	0.05%
2018/03/01	1	58.20	1	58.90	59.80	0	2,129	0.00%
2018/02/27	2	59.95	0	0.00	58.80	2	2,122	0.09%
2018/02/26	3	61.87	110	60.86	60.20	-107	2,090	-5.12%	大賣/鉅額交易
2018/02/23	4	60.13	24	62.08	62.40	-20	2,050	-0.98%
2018/02/22	1	54.60	2	56.10	58.30	-1	1,993	-0.05%
2018/02/21	1	54.60	2	54.75	55.20	-1	1,998	-0.05%
2018/02/12	22	52.61	8	53.29	53.10	14	2,008	0.70%
2018/02/09	108	52.11	2	52.60	51.90	106	2,010	5.27%	大買/鉅額交易
2018/02/08	28	56.55	3	56.67	56.10	25	2,041	1.22%
2018/02/07	1	59.20	2	58.50	58.90	-1	2,074	-0.05%
2018/02/06	17	57.77	3	57.33	56.40	14	2,086	0.67%
2018/02/01	7	62.57	0	0.00	60.60	7	2,093	0.33%
2018/01/31	2	62.35	3	61.70	62.80	-1	2,084	-0.05%
2018/01/30	0	0.00	1	60.30	59.80	-1	2,069	-0.05%
2018/01/29	1	59.90	0	0.00	59.70	1	2,073	0.05%
2018/01/25	4	61.08	1	61.90	60.50	3	2,187	0.14%
2018/01/24	1	61.60	7	61.49	61.30	-6	2,214	-0.27%
2018/01/23	1	63.40	2	63.20	63.00	-1	2,206	-0.05%
2018/01/19	1	62.50	1	63.10	63.00	0	2,208	0.00%
2018/01/18	0	0.00	1	63.20	62.40	-1	2,200	-0.05%
2018/01/17	13	62.65	1	63.60	62.50	12	2,194	0.55%
2018/01/16	18	62.67	14	61.77	63.30	4	2,182	0.18%
2018/01/15	2	59.70	11	59.65	59.60	-9	2,152	-0.42%
2018/01/12	1	60.80	2	60.75	60.70	-1	2,137	-0.05%
2018/01/11	2	62.65	1	60.40	60.00	1	2,125	0.05%
2018/01/10	11	65.49	7	63.00	63.00	4	2,101	0.19%
2018/01/09	10	66.10	1	67.20	66.30	9	2,070	0.43%
2018/01/08	1	66.00	1	65.00	65.10	0	2,039	0.00%
2018/01/05	18	64.65	0	0.00	64.40	18	2,010	0.90%
2018/01/04	1	66.50	0	0.00	65.60	1	2,000	0.05%
2018/01/03	0	0.00	1	64.70	65.10	-1	1,985	-0.05%
2018/01/02	1	63.90	2	66.55	65.20	-1	1,980	-0.05%