台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,687
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26136.2000.0036.4011,4120.07%
2021/03/2400.00136.6036.60-11,407-0.07%
2021/03/2300.001036.6036.60-101,405-0.71%
2021/03/22237.03536.9536.95-31,413-0.21%
2021/03/17837.1600.0036.8581,4190.56%
2021/03/16236.6000.0036.7521,3990.14%
2021/03/1500.00236.1036.10-21,375-0.15%
2021/03/12335.8500.0035.9031,3660.22%
2021/03/101836.4300.0036.45181,3251.36%
2021/03/08135.8500.0035.8511,3200.08%
2021/03/05536.0700.0036.0551,3250.38%
2021/02/261136.7700.0036.95111,3170.84%
2021/02/2500.00736.8537.20-71,303-0.54%
2021/02/2400.00136.8536.40-11,282-0.08%
2021/02/23536.75136.9536.7041,2670.32%
2021/02/222235.822536.2436.40-31,238-0.24%
2021/02/19535.20535.4035.4001,2180.00%
2021/02/17635.32135.2035.1551,1870.42%
2021/02/05135.35635.6535.60-51,163-0.43%
2021/02/03235.3000.0035.3021,1570.17%
2021/02/02635.3000.0035.3061,1540.52%
2021/02/01135.0500.0035.3511,1530.09%
2021/01/27235.43135.5535.5011,1100.09%
2021/01/2600.001035.1334.90-101,099-0.91%
2021/01/21135.7000.0035.2011,0490.10%
2021/01/20135.5000.0035.6011,0380.10%
2021/01/19236.7000.0036.7021,0200.20%
2021/01/18236.6000.0036.6521,0340.19%
2021/01/15337.68337.8037.4001,0130.00%
2021/01/14138.7500.0038.9519870.10%
2021/01/131039.18139.5039.4599910.91%
2021/01/1100.00039.4539.4509820.00%
2021/01/0700.00638.6739.00-6981-0.61%
2021/01/06338.8800.0038.5039800.31%
2021/01/05639.77140.0039.9559500.53%
2021/01/04140.00239.8540.20-1913-0.11%
2020/12/30538.6500.0038.6058570.58%
2020/12/28138.7500.0038.8018360.12%
2020/12/2400.000.238.0038.05-0.2818-0.03%
2020/12/17137.9000.0037.9018610.12%
2020/12/1500.00537.9037.45-5857-0.58%
2020/12/1100.00038.1038.5008470.00%
2020/12/10237.70137.8037.8518390.12%
2020/12/09138.55938.4038.40-8831-0.96%
2020/12/08538.7500.0038.4058540.58%
2020/12/0700.00138.5538.65-1861-0.12%
2020/12/0300.00338.6038.60-3880-0.34%
2020/12/02138.7500.0038.7518880.11%
2020/12/01239.25139.1039.3018860.11%
2020/11/30239.35239.9039.9008970.00%
2020/11/25138.5500.0038.3019760.10%
2020/11/24938.1000.0038.1599850.91%
2020/11/2300.00138.8538.30-1985-0.10%
2020/11/1800.00139.0038.85-11,013-0.10%
2020/11/12138.5000.0038.3511,0690.09%
2020/11/09038.8500.0038.4501,0890.00%
2020/10/29138.401538.4538.30-141,154-1.21%
2020/10/2700.00239.1039.20-21,146-0.17%
2020/10/26139.75139.8039.7501,1450.00%
2020/10/2200.00239.4039.50-21,142-0.18%
2020/10/2100.00539.0838.95-51,125-0.44%
2020/10/2000.00538.4538.45-51,101-0.45%
2020/10/16137.85237.9337.80-11,077-0.09%
2020/09/3000.00236.0035.80-21,113-0.18%
2020/09/24136.002035.8535.50-191,145-1.66%
2020/09/22237.5000.0037.5021,1230.18%
2020/09/1700.00537.5037.35-51,150-0.43%
2020/09/1600.00137.9537.85-11,193-0.08%
2020/09/10137.65737.8037.40-61,247-0.48%
2020/09/0900.00637.5838.20-61,252-0.48%
2020/09/08138.001138.0937.95-101,259-0.79%
2020/09/07139.1000.0038.9011,2640.08%
2020/09/0300.00339.3539.25-31,303-0.23%
2020/09/02238.73839.3538.60-61,305-0.46%
2020/09/0100.00139.1039.25-11,319-0.08%
2020/08/31638.61438.4838.7021,3110.15%
2020/08/2800.00537.8537.70-51,324-0.38%
2020/08/2700.00237.4037.55-21,354-0.15%
2020/08/26937.57237.8037.2571,3610.51%
2020/08/2100.00436.0536.25-41,371-0.29%
2020/08/2000.00236.6536.35-21,380-0.14%
2020/08/19137.9000.0037.1011,3930.07%
2020/08/18137.65237.9537.65-11,392-0.07%
2020/08/1300.00537.1036.85-51,494-0.33%
2020/08/1200.00137.4037.25-11,518-0.07%
2020/08/1100.00137.8537.70-11,521-0.07%
2020/08/07437.0400.0037.2041,5390.26%
2020/08/06237.15137.5037.5011,5610.06%
2020/08/0500.00235.5036.20-21,595-0.13%
2020/08/0400.00334.6534.80-31,623-0.18%
2020/08/03333.9500.0034.1031,6300.18%
2020/07/3000.00234.5034.50-21,681-0.12%
2020/07/28334.28235.0034.2511,7060.06%
2020/07/21236.70136.7036.7011,7780.06%
2020/07/16136.4000.0037.0011,8190.05%
2020/07/14136.9500.0036.9511,8120.06%
2020/07/09237.8000.0037.6021,8840.11%
2020/07/06137.30337.9337.95-21,910-0.10%
2020/07/0200.00137.6537.80-11,934-0.05%
2020/07/01137.1000.0037.3511,9470.05%
2020/06/29236.5000.0036.4521,9960.10%
2020/06/23537.3500.0037.5052,0490.24%
2020/06/22139.851639.6939.80-152,023-0.74%
2020/06/191239.99140.1039.55112,0190.54%
2020/06/18339.98340.3040.0002,0150.00%
2020/06/17339.65139.4540.0022,0370.10%
2020/06/1500.00238.0038.00-22,098-0.10%
2020/06/12138.2000.0038.7012,1060.05%
2020/06/10639.95140.0039.4552,1310.23%
2020/06/09339.90139.9039.6022,1370.09%
2020/06/08540.40241.6040.3032,1280.14%
2020/06/05141.00140.6041.0502,0870.00%
2020/06/04239.85139.7039.8012,0690.05%
2020/06/0300.00338.9338.85-32,039-0.15%
2020/06/01238.05138.0038.0011,9850.05%
2020/05/29537.1000.0036.5051,9660.25%
2020/05/2700.001038.5137.80-101,967-0.51%
2020/05/261138.40338.4838.3581,9710.41%
2020/05/25337.20237.4037.4011,9450.05%
2020/05/22537.4300.0037.6551,9390.26%
2020/05/21238.05938.0337.60-71,908-0.37%
2020/05/20537.11137.1037.5041,8330.22%
2020/05/1900.00136.2036.35-11,798-0.06%
2020/05/1800.00235.4035.50-21,781-0.11%
2020/05/15234.7500.0034.8021,7700.11%
2020/05/13736.311935.8536.00-121,747-0.69%
2020/05/122136.7500.0036.95211,7231.22%
2020/05/11835.13134.9535.7571,6590.42%
2020/05/08134.5000.0034.3511,6200.06%
2020/05/06634.0800.0034.0061,6050.37%
2020/05/05334.452134.8934.85-181,567-1.15%
2020/05/042035.2800.0034.70201,5601.28%
2020/04/30235.101135.6035.95-91,539-0.58%
2020/04/29135.15134.9534.7501,5230.00%
2020/04/28134.5500.0034.5511,5090.07%
2020/04/2700.001034.3534.35-101,523-0.66%
2020/04/24533.90533.8033.7501,5080.00%
2020/04/23133.8000.0033.9011,5170.07%
2020/04/22733.1300.0033.9071,5310.46%
2020/04/17133.70133.9033.7001,4770.00%
2020/04/16333.8000.0033.8031,4560.21%
2020/04/151934.3700.0034.60191,4231.34%
2020/04/14133.9000.0034.2511,3940.07%
2020/04/103134.15133.8034.00301,3792.17%
2020/04/09633.48333.5333.6531,3670.22%
2020/04/08432.95533.4033.45-11,328-0.08%
2020/04/071132.73432.6432.8071,3020.54%
2020/04/06232.6500.0032.6521,2880.16%
2020/04/0100.00132.5032.85-11,269-0.08%
2020/03/31132.55133.1032.0001,2480.00%
2020/03/30431.3800.0031.4541,2050.33%
2020/03/27631.04331.5030.9031,1700.26%
2020/03/26630.46230.5330.4041,1270.35%
2020/03/25830.84130.8530.9571,1130.63%
2020/03/24128.4500.0029.0511,0950.09%
2020/03/23226.8000.0026.9021,1060.18%
2020/03/202028.85127.3028.50191,1211.69%
2020/03/19326.751326.3826.70-101,118-0.89%
2020/03/18129.80330.0029.05-21,107-0.18%
2020/03/17229.80129.9029.7011,1220.09%
2020/03/16133.30131.8031.5501,0950.00%
2020/03/13932.321732.8433.30-81,083-0.74%
2020/03/122535.9100.0035.60251,0562.37%
2020/03/11337.70937.5537.55-61,044-0.57%
2020/03/1000.00637.7838.10-61,059-0.57%
2020/03/06438.9800.0038.9541,0490.38%
2020/03/0300.000.838.8538.80-0.81,092-0.08%
2020/03/02638.2500.0038.1061,1200.54%
2020/02/26140.1500.0040.1511,0970.09%
2020/02/21141.2000.0041.2011,1000.09%
2020/02/14141.7000.0042.2511,1170.09%
2020/02/07441.7500.0040.9541,1270.35%
2020/02/0300.00141.1040.90-11,136-0.09%
2020/01/3100.00241.5042.60-21,127-0.18%
2020/01/2000.00446.3546.15-41,107-0.36%
2020/01/17146.8000.0046.5011,1200.09%
2020/01/16346.95646.9646.75-31,136-0.26%
2020/01/1500.006.446.0745.80-6.41,122-0.57%
2020/01/1400.005.145.9546.00-5.11,133-0.45%
2020/01/1300.00245.6545.90-21,142-0.18%
2020/01/0700.00246.0046.30-21,260-0.16%
2020/01/0300.00246.6046.50-21,263-0.16%
2020/01/0200.00346.8046.70-31,262-0.24%
2019/12/2600.00246.9046.75-21,280-0.16%
2019/12/25246.85446.8047.00-21,295-0.15%
2019/12/23246.9000.0046.4521,3190.15%
2019/12/17246.1000.0046.0021,3520.15%
2019/12/13346.851247.0847.40-91,354-0.66%
2019/12/1200.00146.4546.55-11,367-0.07%
2019/12/1000.00146.0045.55-11,388-0.07%
2019/12/06145.1500.0045.1011,4360.07%
2019/12/0500.00245.4345.45-21,433-0.14%
2019/12/04145.0000.0044.6511,4130.07%
2019/11/291745.16145.1545.20161,3951.15%
2019/11/28144.95645.2545.25-51,423-0.35%
2019/11/25144.8000.0044.7511,4070.07%
2019/11/22145.2000.0045.1511,4120.07%
2019/11/21145.3000.0045.4011,4150.07%
2019/11/20645.7900.0045.7061,4180.42%
2019/11/1800.00145.7046.20-11,434-0.07%
2019/11/15146.0000.0046.0011,4400.07%
2019/11/13446.20146.1046.1531,4520.21%
2019/11/121047.28747.3046.9031,4600.21%
2019/11/07246.83147.1046.6011,4680.07%
2019/10/29146.801246.4347.00-111,454-0.76%
2019/10/2500.00348.1747.45-31,459-0.21%
2019/10/24147.90347.7748.25-21,459-0.14%
2019/10/23147.5000.0046.9011,4430.07%
2019/10/181046.0000.0046.00101,4490.69%
2019/10/1700.00147.3547.20-11,434-0.07%
2019/10/16146.800.547.0047.250.51,4520.03%
2019/10/15147.403046.4847.00-291,451-2.00%
2019/10/14345.10145.1044.9021,4260.14%
2019/10/09146.0000.0045.0011,4450.07%
2019/10/08246.4500.0045.6521,4540.14%
2019/10/07646.40146.5046.4051,4910.34%
2019/10/04247.58247.9846.9501,5080.00%
2019/10/031647.40547.6047.85111,5380.71%
2019/10/021047.8300.0048.00101,5560.64%
2019/09/2700.00347.0046.90-31,556-0.19%
2019/09/23148.5500.0048.0511,5930.06%
2019/09/2000.00149.6548.55-11,570-0.06%
2019/09/1900.00649.7750.00-61,538-0.39%
2019/09/17248.95648.7849.05-41,458-0.27%
2019/09/1600.003148.4148.60-311,432-2.16%
2019/09/1200.006.147.5648.30-6.11,413-0.43%
2019/09/111048.201747.7247.80-71,398-0.50%
2019/09/1000.00246.1846.15-21,350-0.15%
2019/09/09145.1500.0045.1511,3450.07%
2019/09/06246.20446.2845.90-21,344-0.15%
2019/09/05146.7000.0046.6011,3400.07%
2019/09/04646.33146.1046.5051,3440.37%
2019/09/03946.5700.0046.4591,3570.66%
2019/09/02747.01946.9147.30-21,359-0.15%
2019/08/30145.5000.0045.4011,3200.08%
2019/08/2900.00946.1646.00-91,313-0.69%
2019/08/28345.70345.3545.8501,3000.00%
2019/08/27145.0000.0044.1511,2810.08%
2019/08/2600.00644.3544.60-61,270-0.47%
2019/08/23345.1000.0044.9531,2650.24%
2019/08/2200.00845.1545.20-81,263-0.63%
2019/08/2100.001044.5544.75-101,277-0.78%
2019/08/2000.00144.5544.45-11,269-0.08%
2019/08/19243.9000.0043.9021,2670.16%
2019/08/16443.501143.2843.65-71,259-0.56%
2019/08/15942.41342.1841.8561,2460.48%
2019/08/14343.2300.0043.1031,2360.24%
2019/08/13143.5000.0043.6511,2290.08%
2019/08/12243.75543.9243.80-31,236-0.24%
2019/08/08144.4500.0044.3011,2430.08%
2019/08/07144.3500.0044.1511,2550.08%
2019/08/06243.7500.0044.1521,2740.16%
2019/08/02545.051044.6344.80-51,303-0.38%
2019/08/012645.20444.7344.65221,3121.68%
2019/07/31145.5000.0045.7511,3180.08%
2019/07/30145.50246.3045.75-11,336-0.07%
2019/07/2500.00145.7045.50-11,594-0.06%
2019/07/24144.802844.9044.55-271,674-1.61%
2019/07/2200.002745.5546.00-271,721-1.57%
2019/07/19245.88146.2045.7511,7910.06%
2019/07/1800.00447.6447.70-41,825-0.22%
2019/07/17147.70347.4047.60-21,862-0.11%
2019/07/1500.00147.0047.00-11,986-0.05%
2019/07/121347.07347.0547.05102,0600.49%
2019/07/11546.85446.3547.0012,1610.05%
2019/07/1000.00145.7045.55-12,180-0.05%
2019/07/09245.78745.8345.50-52,272-0.22%
2019/07/08344.671044.5444.40-72,266-0.31%
2019/07/05245.53145.5545.8512,2650.04%
2019/07/04245.88145.6545.8012,2780.04%
2019/07/03945.74445.8545.2552,2890.22%
2019/07/02445.61445.6445.9002,2880.00%
2019/07/01544.85144.9544.7542,2660.18%
2019/06/28144.90244.9544.90-12,257-0.04%
2019/06/27544.83444.8144.9512,2750.04%
2019/06/26143.80144.4544.4502,2660.00%
2019/06/2500.00143.9044.00-12,262-0.04%
2019/06/24144.30344.2744.25-22,262-0.09%
2019/06/21343.55144.0044.1022,2930.09%
2019/06/1900.001043.2543.30-102,289-0.44%
2019/06/181043.05143.2043.0092,2770.40%
2019/06/1700.000.542.0041.95-0.52,372-0.02%
2019/06/14141.8500.0041.7012,4210.04%
2019/06/13141.8000.0041.8512,4420.04%
2019/06/1200.00641.4041.60-62,466-0.24%
2019/06/11141.4000.0040.9012,4600.04%
2019/06/1000.000.142.6041.35-0.12,4500.00%
2019/05/30143.7000.0043.8012,6110.04%
2019/05/29143.90143.8543.7002,6250.00%
2019/05/28143.45243.7043.70-12,641-0.04%
2019/05/2700.00243.0042.85-22,628-0.08%
2019/05/24242.9000.0042.8022,6530.08%
2019/05/23243.0000.0043.0022,6590.08%
2019/05/21243.00142.5543.0012,6930.04%
2019/05/2000.00243.4043.00-22,692-0.07%
2019/05/17142.8000.0042.8512,6930.04%
2019/05/14240.8800.0041.2522,6910.07%
2019/05/1300.00241.3041.60-22,671-0.07%
2019/05/10242.1500.0041.8022,6500.08%
2019/05/08243.18143.0043.0012,6210.04%
2019/05/0600.00543.9043.55-52,572-0.19%
2019/05/031245.23246.0845.00102,5230.40%
2019/05/02445.33345.7045.7012,4360.04%
2019/04/2900.00243.6043.20-22,195-0.09%
2019/04/2500.002.443.9944.10-2.42,141-0.11%
2019/04/24543.71244.0343.2032,0810.14%
2019/04/23143.6500.0043.7512,0460.05%
2019/04/225145.12345.0744.15481,9782.43%
2019/04/1900.001243.7144.50-121,898-0.63%
2019/04/18143.001443.2443.20-131,823-0.71%
2019/04/17543.4016.143.2443.70-11.11,731-0.64%
2019/04/1600.00642.4742.60-61,616-0.37%
2019/04/152342.6200.0041.95231,5611.47%
2019/04/121041.2300.0041.00101,4450.69%
2019/04/11241.3800.0041.0021,4110.14%
2019/04/1000.00141.2041.50-11,392-0.07%
2019/04/091041.100.141.1541.059.91,3680.72%
2019/04/0800.00240.6840.85-21,342-0.15%
2019/04/0300.00240.2540.35-21,320-0.15%
2019/04/01240.40240.4340.4501,3010.00%
2019/03/29239.4300.0039.5521,2700.16%
2019/03/26439.4300.0039.4041,2750.31%
2019/03/25540.30440.3640.3011,2310.08%
2019/03/22341.0000.0041.0031,2220.25%
2019/03/21341.7200.0041.8031,2070.25%
2019/03/20941.841742.5341.95-81,217-0.66%
2019/03/1900.00441.5541.65-41,093-0.37%
2019/03/15140.00239.4039.95-11,036-0.10%
2019/03/12139.5500.0039.5011,0420.10%
2019/03/1100.00139.8039.75-11,061-0.09%
2019/03/0800.00239.4039.65-21,092-0.18%
2019/03/07239.60140.7539.2011,0800.09%
2019/03/0600.00139.6040.10-11,018-0.10%
2019/03/0500.00338.2038.30-3988-0.30%
2019/02/27638.12138.4538.4059940.50%
2019/02/26439.01538.5638.65-1982-0.10%
2019/02/25138.8500.0038.8519850.10%
2019/02/21438.1400.0038.1049870.41%
2019/02/15238.2800.0038.0021,2420.16%
2019/02/14238.5500.0038.7521,2330.16%
2019/01/30138.7000.0038.7011,2310.08%
2019/01/29138.7500.0039.0011,2300.08%
2019/01/28139.4000.0039.5011,2250.08%
2019/01/2500.00139.5539.55-11,235-0.08%
2019/01/2100.00439.9139.90-41,281-0.31%
2019/01/17239.6500.0039.8021,3060.15%
2019/01/1500.001039.3539.25-101,278-0.78%
2019/01/0700.00137.5037.90-11,405-0.07%
2019/01/04135.8000.0036.2011,4060.07%
2019/01/02837.0000.0037.0081,4610.55%
2018/12/27437.1500.0036.8541,4830.27%
2018/12/2400.002037.2537.20-201,488-1.34%
2018/12/2100.00136.9037.20-11,505-0.07%
2018/12/20237.2800.0037.1021,5140.13%
2018/12/19238.0500.0037.9521,5090.13%
2018/12/14236.9500.0036.9521,5340.13%
2018/12/1300.00137.6037.75-11,530-0.07%
2018/12/1200.00138.2538.35-11,534-0.07%
2018/12/11537.7100.0037.5051,5270.33%
2018/12/102238.19138.8037.50211,5231.38%
2018/12/061239.2700.0038.80121,5130.79%
2018/12/05140.25140.3540.1001,5070.00%
2018/12/04440.9500.0041.1041,5190.26%
2018/12/03240.45241.1540.4001,4980.00%
2018/11/3000.00140.2039.60-11,466-0.07%
2018/11/29139.6000.0039.7511,4530.07%
2018/11/28139.50239.4539.95-11,450-0.07%
2018/11/27341.70240.2540.2511,4280.07%
2018/11/23140.00140.5040.0001,3910.00%
2018/11/22240.75341.5540.40-11,384-0.07%
2018/11/2100.00141.1541.40-11,366-0.07%
2018/11/19441.99542.5542.35-11,347-0.07%
2018/11/16240.351040.0441.40-81,274-0.63%
2018/11/1500.00437.0337.65-41,115-0.36%
2018/11/1400.00135.3035.30-11,070-0.09%
2018/11/08135.5500.0035.7011,0760.09%
2018/11/06235.2800.0035.2521,0910.18%
2018/11/05135.3000.0035.3011,1030.09%
2018/11/0200.001435.4935.65-141,108-1.26%
2018/11/011435.182535.3835.45-111,117-0.98%
2018/10/291733.06232.8832.95151,1201.34%
2018/10/26733.5300.0033.5071,2080.58%
2018/10/22235.7000.0035.9021,2450.16%
2018/10/19435.5400.0035.7541,2510.32%
2018/10/18635.8600.0036.2061,2300.49%
2018/10/171637.45637.6736.85101,2350.81%
2018/10/16138.501038.5038.80-91,207-0.75%
2018/10/15240.1500.0040.0021,2330.16%
2018/10/11440.55240.6540.4021,3440.15%
2018/10/09142.85342.7342.10-21,391-0.14%
2018/10/0800.00141.1040.75-11,400-0.07%
2018/10/05440.35140.3540.6031,4460.21%
2018/10/04341.082.341.1941.050.71,4400.05%
2018/10/03241.6500.0041.6021,4530.14%
2018/10/02142.2500.0042.2011,4750.07%
2018/09/28142.5500.0042.2011,5480.06%
2018/09/2700.00142.9543.20-11,574-0.06%
2018/09/2000.00142.8042.80-11,611-0.06%
2018/09/1900.00242.2542.40-21,629-0.12%
2018/09/18741.99142.2541.7061,6400.37%
2018/09/13141.5500.0041.4011,6350.06%
2018/09/12141.20141.3041.3501,6390.00%
2018/09/11140.65141.1541.0001,6450.00%
2018/09/10141.0000.0040.7511,6390.06%
2018/09/07143.05143.0043.0001,6810.00%
2018/09/06142.9000.0042.9011,6780.06%
2018/09/0500.00642.7042.65-61,686-0.36%
2018/09/04343.18143.0042.9021,6890.12%
2018/09/03143.7000.0043.6011,6810.06%
2018/08/3000.00144.2044.20-11,749-0.06%
2018/08/29244.6000.0044.5521,7490.11%
2018/08/2700.00543.5044.00-51,761-0.28%
2018/08/24143.65543.4543.50-41,769-0.23%
2018/08/23245.0500.0045.0021,7610.11%
2018/08/21345.8500.0045.5531,7600.17%
2018/08/20145.65445.6345.35-31,759-0.17%
2018/08/1700.00145.6045.50-11,774-0.06%
2018/08/16144.80144.9045.4001,7870.00%
2018/08/1500.00145.7045.30-11,792-0.06%
2018/08/14145.5500.0045.2011,7830.06%
2018/08/131145.72144.8045.55101,7950.56%
2018/08/10245.85145.3045.8511,7780.06%
2018/08/0900.00445.4645.35-41,763-0.23%
2018/08/08245.65645.9045.65-41,766-0.23%
2018/08/07546.56146.3546.2041,7610.23%
2018/08/0600.00346.6046.65-31,754-0.17%
2018/08/02346.7800.0046.7031,7450.17%
2018/08/011145.6000.0046.10111,6590.66%
2018/07/3100.00544.1045.00-51,632-0.31%
2018/07/30144.15144.5044.2001,6100.00%
2018/07/2600.00144.4044.05-11,595-0.06%
2018/07/254.144.2500.0044.054.11,5860.26%
2018/07/24244.4300.0044.3521,5860.13%
2018/07/23245.15245.4345.3001,5560.00%
2018/07/201244.97245.1044.75101,5240.66%
2018/07/19644.25144.4044.6051,4750.34%
2018/07/18143.70443.4643.55-31,430-0.21%
2018/07/17844.45244.4044.4561,3610.44%
2018/07/16244.551044.7644.35-81,288-0.62%
2018/07/13945.27145.1544.7081,2520.64%
2018/07/10143.5000.0043.5011,2080.08%
2018/07/09242.5000.0042.5521,1890.17%
2018/07/05244.15143.9543.3511,1480.09%
2018/07/03146.00845.7545.50-71,119-0.63%
2018/07/0200.00147.3546.45-11,091-0.09%
2018/06/29146.8000.0046.9511,0780.09%
2018/06/28746.8500.0046.5571,0460.67%
2018/06/27548.0200.0047.7051,0260.49%
2018/06/25348.97348.9048.9001,0040.00%
2018/06/20248.8000.0049.4521,0030.20%
2018/06/19149.3000.0049.2019940.10%
2018/06/15649.14248.9549.0049870.40%
2018/06/1400.00350.2050.20-3921-0.33%
2018/06/13450.8500.0050.5049160.44%
2018/06/12251.05151.3051.0019080.11%
2018/06/08251.60251.8051.7009330.00%
2018/06/07451.40251.4051.2029080.22%
2018/06/0400.00250.8050.80-2873-0.23%
2018/06/01250.25150.7050.3018690.11%
2018/05/31150.400.250.7050.600.88590.09%
2018/05/30150.40150.8050.7008480.00%
2018/05/2900.00350.8050.70-3852-0.35%
2018/05/23250.80150.7050.8018340.12%
2018/05/2100.00150.9051.00-1840-0.12%
2018/05/1800.00250.8050.90-2838-0.24%
2018/05/15351.20351.1050.9008760.00%
2018/05/11151.1000.0051.1019130.11%
2018/05/10152.0000.0052.0018920.11%
2018/05/09152.7000.0052.3019050.11%
2018/05/0400.00152.8053.40-11,014-0.10%
2018/04/24654.0500.0054.0061,1560.52%
2018/04/16155.00355.0055.30-21,249-0.16%
2018/04/1300.00154.7054.60-11,267-0.08%
2018/04/113.154.99154.8054.902.11,3390.16%
2018/04/1000.00254.0054.20-21,321-0.15%
2018/04/0900.00153.3054.00-11,330-0.08%
2018/04/0200.00352.5352.60-31,335-0.22%
2018/03/3000.000.152.4052.40-0.11,3500.00%
2018/03/2600.000.951.8052.00-0.91,402-0.06%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/2200.00153.1053.20-11,416-0.07%
2018/03/1900.00053.3053.3001,4770.00%
2018/03/1600.00453.6553.50-41,482-0.27%
2018/03/1500.00454.1354.10-41,486-0.27%
2018/03/14153.80454.0554.30-31,497-0.20%
2018/03/13353.2700.0053.3031,4990.20%
2018/03/12153.00153.1053.1001,5090.00%
2018/03/0900.00253.0553.10-21,517-0.13%
2018/03/0800.00352.3052.20-31,531-0.20%
2018/03/0600.00452.7052.80-41,567-0.26%
2018/03/05252.4500.0052.6021,5770.13%
2018/03/0200.000.152.6052.30-0.11,586-0.01%
2018/03/01152.60552.7253.00-41,586-0.25%
2018/02/27152.5000.0052.5011,5860.06%
2018/02/26153.4000.0053.0011,5990.06%
2018/02/23153.1000.0053.1011,6000.06%
2018/02/0900.00151.0051.00-11,705-0.06%
2018/02/08150.90550.9051.30-41,705-0.23%
2018/02/07350.9000.0050.8031,7100.18%
2018/02/06650.8000.0050.4061,7480.34%
2018/02/01353.3700.0053.2031,7850.17%
2018/01/311453.001853.3753.70-41,843-0.22%
2018/01/302353.3800.0052.70231,8371.25%
2018/01/29754.6000.0054.7071,7680.40%
2018/01/26154.7000.0055.0011,7740.06%
2018/01/25255.5500.0055.3021,7460.11%
2018/01/24155.40156.0056.0001,7920.00%
2018/01/23155.5000.0055.4011,7840.06%
2018/01/22256.0000.0056.1021,7810.11%
2018/01/19156.50156.5056.9001,7720.00%
2018/01/18856.94157.5056.8071,7930.39%
2018/01/1700.00157.2057.20-11,805-0.06%
2018/01/16356.17356.2056.4001,8070.00%
2018/01/15355.7300.0055.3031,8940.16%
2018/01/11156.5000.0056.3011,9590.05%
2018/01/09357.27358.2357.0002,0400.00%
2018/01/081559.151658.8158.50-12,059-0.05%
2018/01/05157.5000.0058.3012,0360.05%
2018/01/04157.8000.0057.7012,1020.05%
2018/01/03258.10258.4057.8002,1540.00%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-16天前
東陽 相關文章