東元 (1504)-富邦-民生券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	3	31.75	11	31.83	31.90	-8	4,788	-0.17%
2021/03/25	5.1	32.10	4	32.40	31.85	1.1	4,761	0.02%
2021/03/24	23	32.89	10.2	32.94	32.65	12.8	4,693	0.27%
2021/03/23	3	31.15	8.2	31.61	31.75	-5.2	4,450	-0.12%
2021/03/22	12	31.02	5	30.83	31.05	7	4,213	0.17%
2021/03/19	1	30.60	10	30.60	30.85	-9	4,104	-0.22%
2021/03/18	1	31.05	5	31.20	30.90	-4	4,050	-0.10%
2021/03/17	0	0.00	1	30.80	30.75	-1	4,062	-0.02%
2021/03/16	0	0.00	5	31.00	31.00	-5	4,068	-0.12%
2021/03/15	0	0.00	3.2	31.03	30.75	-3.2	4,071	-0.08%
2021/03/12	0	30.60	5.1	30.60	30.65	-5.1	4,047	-0.13%
2021/03/11	3	30.00	0	0.00	30.65	3	4,061	0.07%
2021/03/10	1.5	30.28	0	0.00	30.20	1.5	4,044	0.04%
2021/03/08	0	0.00	4	30.68	30.70	-4	4,066	-0.10%
2021/03/05	0	0.00	12	30.69	30.55	-12	4,073	-0.29%
2021/03/04	1	30.30	1	30.75	30.50	0	4,126	0.00%
2021/03/03	1	30.50	10	30.65	30.80	-9	4,152	-0.22%
2021/03/02	10	30.80	24.4	30.65	30.50	-14.4	4,145	-0.35%
2021/02/26	2	30.40	28	30.59	30.35	-26	4,159	-0.63%
2021/02/25	10.1	30.94	47.2	30.67	30.75	-37.1	4,138	-0.90%
2021/02/24	20	29.88	15	29.98	29.85	5	4,110	0.12%
2021/02/23	4	29.85	2	29.75	29.80	2	4,099	0.05%
2021/02/22	10	29.45	2.2	29.45	29.40	7.8	4,068	0.19%
2021/02/19	1	29.10	13	29.19	29.10	-12	4,032	-0.30%
2021/02/18	0	0.00	8	29.28	29.00	-8	3,999	-0.20%
2021/02/17	9	28.80	25	29.02	29.00	-16	3,989	-0.40%
2021/02/05	0	0.00	3	28.45	28.50	-3	3,904	-0.08%
2021/02/04	1	28.10	1	28.10	28.15	0	3,846	0.00%
2021/02/03	2	28.23	3	28.38	28.45	-1	3,806	-0.03%
2021/02/02	9.2	28.81	13.2	29.02	29.10	-4	3,702	-0.11%
2021/01/29	4	26.80	0	0.00	26.80	4	3,453	0.12%
2021/01/28	1	27.00	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/26	1	27.40	0	0.00	27.45	1	3,315	0.03%
2021/01/22	2	27.60	1	28.00	27.50	1	3,258	0.03%
2021/01/21	2.2	28.04	0	0.00	27.75	2.2	3,211	0.07%
2021/01/19	0	0.00	10	28.70	28.70	-10	3,225	-0.31%
2021/01/18	1	28.30	0	0.00	28.80	1	3,224	0.03%
2021/01/15	1	28.55	2	28.65	28.70	-1	3,296	-0.03%
2021/01/14	1	28.90	3	28.90	28.90	-2	3,357	-0.06%
2021/01/13	0	0.00	17	29.39	29.15	-17	3,361	-0.51%
2021/01/12	0	0.00	7	29.23	28.75	-7	3,340	-0.21%
2021/01/11	10	29.18	6	29.12	29.20	4	3,310	0.12%
2021/01/08	3	29.00	3.2	28.76	29.00	-0.2	3,271	-0.01%
2021/01/06	3	28.32	1	28.35	28.20	2	3,193	0.06%
2021/01/04	0	0.00	3	28.25	28.45	-3	3,220	-0.09%
2020/12/31	16	27.67	8	28.00	27.65	8	3,188	0.25%
2020/12/30	0	27.75	3	27.97	27.95	-3	3,163	-0.09%
2020/12/29	2	27.40	0.4	27.35	27.30	1.6	3,110	0.05%
2020/12/28	0	0.00	5	27.55	27.45	-5	3,118	-0.16%
2020/12/25	0	0.00	3	27.63	27.60	-3	3,145	-0.10%
2020/12/24	2	27.33	0	0.00	27.55	2	3,138	0.06%
2020/12/23	7	27.14	0	0.00	27.20	7	3,125	0.22%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/21	1	27.40	0	0.00	27.75	1	3,139	0.03%
2020/12/18	0	0.00	5	27.35	27.45	-5	3,155	-0.16%
2020/12/17	24	27.54	0	0.00	27.50	24	3,166	0.76%
2020/12/16	4	27.85	0	0.00	28.05	4	3,130	0.13%
2020/12/15	26	27.53	2	27.85	27.40	24	3,168	0.76%
2020/12/14	3	27.87	0	0.00	27.95	3	3,211	0.09%
2020/12/11	16	28.25	0	0.00	28.00	16	3,208	0.50%
2020/12/10	3	28.48	0	0.00	28.50	3	3,182	0.09%
2020/12/09	4	28.59	0	0.00	28.65	4	3,151	0.13%
2020/12/08	10	28.80	0	0.00	28.70	10	3,166	0.32%
2020/12/07	5	29.06	0	0.00	29.20	5	3,154	0.16%
2020/12/04	7	29.31	5	29.45	29.45	2	3,169	0.06%
2020/12/03	0	0.00	2	29.20	29.25	-2	3,161	-0.06%
2020/12/02	19	29.20	2	29.15	29.15	17	3,171	0.54%
2020/12/01	1	29.45	0	0.00	29.55	1	3,113	0.03%
2020/11/30	7	29.71	3	29.90	29.55	4	3,126	0.13%
2020/11/27	0	0.00	9	30.29	30.40	-9	3,079	-0.29%
2020/11/26	5	30.05	50	29.95	30.00	-45	3,076	-1.46%
2020/11/25	0	0.00	7	29.96	30.05	-7	3,091	-0.23%
2020/11/24	7	29.54	0	0.00	29.60	7	3,036	0.23%
2020/11/23	2	29.85	0	0.00	29.80	2	2,998	0.07%
2020/11/20	10	29.67	0	0.00	29.55	10	2,948	0.34%
2020/11/19	8	29.98	0	0.00	29.90	8	2,911	0.27%
2020/11/17	1	30.05	2	30.35	30.05	-1	2,908	-0.03%
2020/11/16	0	0.00	1	30.65	30.45	-1	2,961	-0.03%
2020/11/13	1	29.95	0	0.00	30.00	1	2,964	0.03%
2020/11/12	2	30.00	0	0.00	30.00	2	3,096	0.06%
2020/11/09	0	0.00	4	30.30	30.25	-4	3,231	-0.12%
2020/11/06	1	29.95	1	30.15	30.15	0	3,240	0.00%
2020/11/02	5.5	29.88	6	30.08	29.80	-0.5	3,352	-0.01%
2020/10/30	3	29.80	0	0.00	29.90	3	3,357	0.09%
2020/10/29	1	29.95	2.1	29.99	29.95	-1.1	3,308	-0.03%
2020/10/26	2	30.60	1	30.55	30.50	1	3,314	0.03%
2020/10/23	0	0.00	7	30.50	30.55	-7	3,333	-0.21%
2020/10/20	3	29.70	0	0.00	30.00	3	3,371	0.09%
2020/10/19	3	29.85	10	30.05	29.75	-7	3,360	-0.21%
2020/10/16	1	29.85	7	29.90	29.95	-6	3,366	-0.18%
2020/10/15	5	29.80	0	0.00	29.85	5	3,409	0.15%
2020/10/14	6	30.08	3	30.55	29.85	3	3,457	0.09%
2020/10/13	10	30.11	0	0.00	29.90	10	3,466	0.29%
2020/09/30	3	29.95	3	30.33	29.85	0	3,642	0.00%
2020/09/29	0	0.00	3	30.00	29.85	-3	3,671	-0.08%
2020/09/25	3	30.00	3	29.88	30.00	0	3,733	0.00%
2020/09/24	1	29.70	0	0.00	29.65	1	3,737	0.03%
2020/09/23	0	0.00	3	30.10	30.10	-3	3,726	-0.08%
2020/09/21	0	0.00	1	30.80	30.50	-1	3,758	-0.03%
2020/09/18	5	30.50	1	31.00	30.65	4	3,755	0.11%
2020/09/17	0	0.00	6	30.53	30.70	-6	3,710	-0.16%
2020/09/16	0	0.00	7	30.00	29.80	-7	3,644	-0.19%
2020/09/15	0	0.00	2	29.55	29.70	-2	3,651	-0.05%
2020/09/14	0	0.00	5	29.90	29.70	-5	3,684	-0.14%
2020/09/11	3	30.00	5	29.87	29.75	-2	3,685	-0.05%
2020/09/10	0	0.00	14	30.00	29.95	-14	3,642	-0.38%
2020/09/09	1	29.55	0	0.00	29.85	1	3,613	0.03%
2020/09/07	13	30.25	12	30.30	30.35	1	3,554	0.03%
2020/09/04	10	29.90	0	0.00	29.85	10	3,524	0.28%
2020/09/03	11	29.96	12	29.98	30.15	-1	3,559	-0.03%
2020/09/02	11	29.60	1	29.80	29.75	10	3,542	0.28%
2020/09/01	2	29.60	4	29.88	29.55	-2	3,502	-0.06%
2020/08/31	0	0.00	5.1	29.20	29.30	-5.1	3,435	-0.15%
2020/08/28	2.1	29.30	0	0.00	29.30	2.1	3,386	0.06%
2020/08/27	3	29.45	4	29.50	29.55	-1	3,422	-0.03%
2020/08/26	0	0.00	17	29.83	29.70	-17	3,406	-0.50%
2020/08/25	7	29.65	0	0.00	29.65	7	3,408	0.21%
2020/08/21	0	0.00	10	29.55	29.85	-10	3,532	-0.28%
2020/08/20	3	29.00	5	29.30	29.40	-2	3,544	-0.06%
2020/08/19	3	29.90	0	0.00	29.50	3	3,504	0.09%
2020/08/18	4	29.38	30	29.76	30.05	-26	3,469	-0.75%
2020/08/17	6.1	28.76	0	0.00	28.90	6.1	3,448	0.18%
2020/08/14	5	28.20	0	0.00	28.75	5	3,432	0.15%
2020/08/13	0	0.00	16	29.04	29.10	-16	3,390	-0.47%
2020/08/10	105	29.36	1	28.50	28.55	104	3,326	3.13%	大買/鉅額交易
2020/08/03	5	27.55	1	27.55	27.50	4	3,266	0.12%
2020/07/29	3	27.65	0	0.00	27.60	3	3,262	0.09%
2020/07/28	2	28.10	0	0.00	28.15	2	3,255	0.06%
2020/07/27	4	27.93	21.6	28.11	27.95	-17.6	3,248	-0.54%
2020/07/24	25	28.79	40	28.89	28.60	-15	3,202	-0.47%
2020/07/22	0	0.00	1	28.30	28.40	-1	3,144	-0.03%
2020/07/21	2	28.00	0	0.00	28.15	2	3,142	0.06%
2020/07/20	0	0.00	3	28.05	28.30	-3	3,118	-0.10%
2020/07/16	4	27.45	2	27.45	27.55	2	3,117	0.06%
2020/07/14	0	0.00	20	26.80	26.90	-20	3,077	-0.65%
2020/07/10	0	0.00	10	27.00	26.75	-10	3,116	-0.32%
2020/07/09	25	27.22	16	27.02	26.95	9	3,124	0.29%
2020/07/08	3	27.17	5	27.11	27.15	-2	3,129	-0.06%
2020/07/06	1	26.70	10	26.80	26.65	-9	3,115	-0.29%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/07/01	0	0.00	2	27.33	27.00	-2	3,118	-0.06%
2020/06/30	0	0.00	16	27.25	27.05	-16	3,183	-0.50%
2020/06/29	0	0.00	10	27.00	27.05	-10	3,160	-0.32%
2020/06/24	0	0.00	10	27.10	26.95	-10	3,182	-0.31%
2020/06/19	4	27.09	0	0.00	27.10	4	3,390	0.12%
2020/06/17	0	0.00	4	27.10	27.05	-4	3,565	-0.11%
2020/06/11	3	27.30	2	27.70	27.25	1	4,120	0.02%
2020/06/10	5	28.35	0	0.00	28.65	5	4,229	0.12%
2020/06/09	9	28.47	0	0.00	28.35	9	4,351	0.21%
2020/06/08	12	28.48	23	28.20	28.40	-11	4,528	-0.24%
2020/06/02	1	28.00	0	0.00	27.90	1	4,899	0.02%
2020/05/27	0	0.00	1	28.70	28.40	-1	4,885	-0.02%
2020/05/22	1	27.55	6	28.29	28.15	-5	4,972	-0.10%
2020/05/21	2	27.35	6	27.29	27.25	-4	4,882	-0.08%
2020/05/15	0	0.00	100	27.00	26.95	-100	4,880	-2.05%
2020/05/14	1	26.90	20	27.00	26.90	-19	4,871	-0.39%
2020/05/12	0	0.00	4	26.95	26.90	-4	5,011	-0.08%
2020/05/11	1	27.05	2	26.88	26.90	-1	4,990	-0.02%
2020/05/06	7	27.17	2	27.00	26.90	5	5,024	0.10%
2020/05/04	1	26.90	1	26.85	26.85	0	4,978	0.00%
2020/04/30	0	0.00	7	27.08	26.85	-7	4,992	-0.14%
2020/04/29	2	26.95	0	0.00	26.70	2	5,001	0.04%
2020/04/24	0	0.00	1	25.95	25.95	-1	5,244	-0.02%
2020/04/21	0	0.00	3	26.02	26.00	-3	5,257	-0.06%
2020/04/20	1	26.10	0	0.00	26.00	1	5,265	0.02%
2020/04/17	0	0.00	3	25.80	25.80	-3	5,312	-0.06%
2020/04/16	0	0.00	6	25.58	25.55	-6	5,336	-0.11%
2020/04/15	0	0.00	20	26.51	26.00	-20	5,379	-0.37%
2020/04/14	0	0.00	102	26.27	26.55	-102	5,390	-1.89%	大賣/鉅額交易
2020/04/13	0	0.00	1	26.05	26.10	-1	5,350	-0.02%
2020/04/10	1	24.30	9	25.93	26.05	-8	5,317	-0.15%
2020/04/09	0	0.00	2	24.05	23.95	-2	5,238	-0.04%
2020/04/08	2	24.10	1	24.10	23.90	1	5,263	0.02%
2020/04/07	0	0.00	5	23.98	23.70	-5	5,334	-0.09%
2020/04/06	0	0.00	1	23.90	23.80	-1	5,383	-0.02%
2020/03/27	5	23.93	0	0.00	23.50	5	5,416	0.09%
2020/03/26	0	0.00	1	24.85	24.65	-1	5,350	-0.02%
2020/03/24	1	24.30	0	0.00	23.00	1	5,263	0.02%
2020/03/19	0	0.00	2	24.18	24.10	-2	5,044	-0.04%
2020/03/17	0	0.00	9	24.90	24.80	-9	4,835	-0.19%
2020/03/16	0	0.00	5	24.43	24.50	-5	4,687	-0.11%
2020/03/13	0	0.00	4	24.18	24.65	-4	4,549	-0.09%
2020/03/12	3	24.82	0	0.00	24.80	3	4,432	0.07%
2020/03/11	16	25.74	0	0.00	25.50	16	4,255	0.38%
2020/03/10	0	0.00	6	26.20	26.20	-6	4,079	-0.15%
2020/03/09	3	26.00	5	26.00	26.00	-2	3,963	-0.05%
2020/03/06	3	26.75	0	0.00	26.70	3	3,985	0.08%
2020/03/05	0	0.00	5	27.00	27.10	-5	3,941	-0.13%
2020/03/03	1	27.00	1	27.10	26.95	0	3,993	0.00%
2020/03/02	5	26.85	1	27.00	26.80	4	3,960	0.10%
2020/02/27	2	26.80	0	0.00	26.75	2	3,910	0.05%
2020/02/24	1	26.95	1	26.90	26.95	0	3,834	0.00%
2020/02/19	0	0.00	3	27.40	27.35	-3	3,958	-0.08%
2020/02/14	5	27.75	12	27.70	27.70	-7	4,200	-0.17%
2020/02/13	0	0.00	1	27.30	27.35	-1	4,151	-0.02%
2020/02/12	0	0.00	10	26.95	26.95	-10	4,119	-0.24%
2020/02/07	0	0.00	2	26.85	26.90	-2	4,183	-0.05%
2020/02/06	0	0.00	3	26.90	27.00	-3	4,152	-0.07%
2020/02/03	0	0.00	5	26.96	27.10	-5	4,371	-0.11%
2020/01/31	1	26.80	14	26.90	27.05	-13	4,402	-0.30%
2020/01/30	8	26.00	0	0.00	26.40	8	4,322	0.19%
2020/01/20	5	27.05	0	0.00	26.90	5	4,181	0.12%
2020/01/17	0	0.00	12	26.98	26.85	-12	4,211	-0.28%
2020/01/14	2	26.05	0	0.00	26.15	2	4,244	0.05%
2020/01/09	0	0.00	2	25.98	26.10	-2	4,236	-0.05%
2020/01/08	1	26.20	10	26.30	26.10	-9	4,225	-0.21%
2020/01/03	23	26.60	0	0.00	26.75	23	4,244	0.54%
2020/01/02	0.2	26.60	4	26.71	26.60	-3.8	4,252	-0.09%
2019/12/31	1	26.10	1	26.10	26.20	0	4,234	0.00%
2019/12/26	1	26.30	10	26.50	26.35	-9	4,256	-0.21%
2019/12/24	0	0.00	2	26.55	26.50	-2	4,327	-0.05%
2019/12/23	2	26.38	11	26.44	26.50	-9	4,359	-0.21%
2019/12/20	1	26.30	4	26.35	26.55	-3	4,374	-0.07%
2019/12/19	0	0.00	4	26.55	26.55	-4	4,376	-0.09%
2019/12/18	2	26.60	1	26.60	26.60	1	4,398	0.02%
2019/12/17	1	26.75	2	26.75	26.80	-1	4,407	-0.02%
2019/12/16	6	26.64	0.3	26.50	26.65	5.7	4,407	0.13%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/12	3	26.78	0	0.00	26.80	3	4,394	0.07%
2019/12/04	0	0.00	3	27.05	27.15	-3	4,586	-0.07%
2019/12/03	1	26.70	1	26.95	27.00	0	4,567	0.00%
2019/12/02	0	0.00	0	26.85	27.00	0	4,549	0.00%
2019/11/29	0	0.00	100	27.00	27.10	-100	4,562	-2.19%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/25	0	0.00	1	27.20	27.00	-1	4,589	-0.02%
2019/11/22	5	26.90	0	0.00	27.00	5	4,631	0.11%
2019/11/18	10	27.03	1	27.05	27.00	9	4,605	0.20%
2019/11/12	0	0.00	2	27.40	27.25	-2	4,708	-0.04%
2019/11/08	0	0.00	4	27.35	27.50	-4	4,679	-0.09%
2019/11/06	1	26.75	0	0.00	26.75	1	4,657	0.02%
2019/11/05	2	26.75	0.6	26.75	26.90	1.4	4,659	0.03%
2019/11/04	300	26.97	1	27.10	26.95	299	4,687	6.38%	大買/鉅額交易
2019/11/01	0	0.00	2	26.85	26.80	-2	4,662	-0.04%
2019/10/31	0	0.00	6	26.95	27.05	-6	4,635	-0.13%
2019/10/30	0	0.00	9	26.99	27.05	-9	4,670	-0.19%
2019/10/29	0	0.00	101	26.52	26.45	-101	4,814	-2.10%	大賣/鉅額交易
2019/10/25	10	26.30	0	0.00	26.25	10	4,798	0.21%
2019/10/23	0	0.00	1.3	26.46	26.45	-1.3	4,839	-0.03%
2019/10/22	0	0.00	8	26.44	26.55	-8	5,048	-0.16%
2019/10/18	0	0.00	5	26.20	26.10	-5	5,011	-0.10%
2019/10/17	0	0.00	3	26.23	26.15	-3	5,037	-0.06%
2019/10/16	0	0.00	6	26.11	25.80	-6	4,946	-0.12%
2019/10/15	15	25.80	7	26.00	26.00	8	4,861	0.16%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/04	0	0.00	20	25.80	25.70	-20	5,039	-0.40%
2019/10/03	0	0.00	5	26.11	25.90	-5	5,030	-0.10%
2019/10/02	0	0.00	1	25.60	25.50	-1	4,877	-0.02%
2019/09/24	2	24.63	7	24.71	24.80	-5	4,777	-0.10%
2019/09/23	1	24.75	1	24.75	24.75	0	4,729	0.00%
2019/09/20	0	0.00	4	25.20	25.30	-4	4,721	-0.08%
2019/09/19	0.3	24.80	0.1	24.80	24.90	0.2	4,632	0.00%
2019/09/18	0	0.00	10	24.85	24.90	-10	4,654	-0.21%
2019/09/17	2.1	25.12	0.1	24.95	24.95	2.1	4,745	0.04%
2019/09/16	2	25.58	3	25.57	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	9	25.27	25.35	-9	4,844	-0.19%
2019/09/10	10	24.92	25	24.85	24.90	-15	4,758	-0.32%
2019/09/09	1	24.70	0	24.60	24.75	1	4,759	0.02%
2019/09/06	25	25.20	1	24.80	24.75	24	4,762	0.50%
2019/09/05	1	24.80	1	24.80	24.80	0	4,798	0.00%
2019/09/04	0	0.00	1	24.60	24.60	-1	4,839	-0.02%
2019/09/03	0	0.00	2	24.65	24.55	-2	4,824	-0.04%
2019/08/30	0.1	24.80	10	24.95	24.90	-9.9	4,860	-0.20%
2019/08/29	0.9	24.85	0	0.00	24.85	0.9	4,894	0.02%
2019/08/28	0	0.00	3	24.95	24.85	-3	4,948	-0.06%
2019/08/27	3	25.35	4	25.20	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	11	24.83	24.80	-11	5,159	-0.21%
2019/08/23	4	25.20	0	0.00	25.30	4	5,630	0.07%
2019/08/22	1.1	25.10	18	25.28	25.30	-16.9	6,425	-0.26%
2019/08/21	5.9	25.07	0	0.00	25.20	5.9	6,601	0.09%
2019/08/20	3.1	24.95	4	25.11	24.90	-0.9	6,729	-0.01%
2019/08/19	3.9	25.04	50	24.97	25.05	-46.1	6,643	-0.69%
2019/08/16	10	24.03	6	23.93	24.15	4	6,510	0.06%
2019/08/07	1	23.30	0	0.00	23.40	1	6,729	0.01%
2019/08/06	1	23.30	1	23.20	23.25	0	6,803	0.00%
2019/08/05	0	0.00	5	23.35	23.25	-5	6,880	-0.07%
2019/08/02	10	23.35	20	23.38	23.35	-10	6,958	-0.14%
2019/08/01	7	23.89	4	24.55	23.85	3	6,954	0.04%
2019/07/31	20	24.67	34	24.70	24.90	-14	6,820	-0.21%
2019/07/30	0	0.00	2	24.05	23.95	-2	6,609	-0.03%
2019/07/29	10	23.95	3	23.83	23.90	7	6,626	0.11%
2019/07/26	30	23.90	1	23.65	23.70	29	6,611	0.44%
2019/07/25	13	24.16	0	0.00	24.20	13	6,583	0.20%
2019/07/24	53	23.63	77	23.40	23.95	-24	6,645	-0.36%
2019/07/23	20	23.25	1	23.15	23.25	19	6,438	0.30%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	10	22.85	22.95	-10	6,371	-0.16%
2019/07/15	0	0.00	12	23.00	23.00	-12	6,309	-0.19%
2019/07/10	1	22.35	0	0.00	22.45	1	6,282	0.02%
2019/07/08	0	0.00	2	22.50	22.60	-2	6,433	-0.03%
2019/07/04	0	0.00	3	22.53	22.60	-3	6,549	-0.05%
2019/07/03	3	22.23	1	22.25	22.20	2	6,651	0.03%
2019/07/02	15	23.00	0	0.00	23.05	15	6,724	0.22%
2019/07/01	0	0.00	3	22.85	22.90	-3	6,755	-0.04%
2019/06/27	0	0.00	1	22.85	22.75	-1	6,850	-0.01%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/19	0	0.00	1	23.05	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/17	0	0.00	1	23.10	23.00	-1	6,746	-0.01%
2019/06/14	0	0.00	3	22.90	22.85	-3	6,735	-0.04%
2019/06/13	0	0.00	1	23.00	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	3	22.87	22.90	-3	6,754	-0.04%
2019/06/11	0	0.00	2	22.60	22.55	-2	6,758	-0.03%
2019/06/10	0	0.00	5	22.60	22.55	-5	6,793	-0.07%
2019/06/05	1	22.40	14	22.44	22.40	-13	6,884	-0.19%
2019/06/04	3	22.57	0	0.00	22.50	3	6,863	0.04%
2019/06/03	0	0.00	5	22.75	22.75	-5	6,793	-0.07%
2019/05/31	15	22.92	4	22.90	22.85	11	6,704	0.16%
2019/05/30	29	23.09	1	22.95	22.80	28	6,520	0.43%
2019/05/29	29	23.44	90	23.48	23.00	-61	6,068	-1.01%
2019/05/28	56	22.73	4	22.60	22.75	52	5,313	0.98%
2019/05/27	5	22.30	0	0.00	22.10	5	5,142	0.10%
2019/05/24	0	0.00	0.2	22.10	21.95	-0.2	5,075	0.00%
2019/05/22	1	22.20	1	22.30	22.10	0	5,412	0.00%
2019/05/21	23	22.58	2	22.60	22.60	21	5,558	0.38%
2019/05/15	0	0.00	5	22.13	21.80	-5	5,467	-0.09%
2019/05/13	5	21.80	0	0.00	21.75	5	5,397	0.09%
2019/05/10	1	22.20	0	0.00	22.55	1	5,346	0.02%
2019/05/09	10	22.60	1	22.60	22.55	9	5,317	0.17%
2019/05/08	0	0.00	5	22.35	22.40	-5	5,360	-0.09%
2019/05/07	0	0.00	10	22.55	22.50	-10	5,411	-0.18%
2019/04/30	0	0.00	10	22.70	23.10	-10	5,471	-0.18%
2019/04/29	0	0.00	25.5	22.44	22.15	-25.5	5,409	-0.47%
2019/04/26	0	0.00	26	22.46	22.45	-26	5,414	-0.48%
2019/04/25	0	0.00	8	22.73	22.70	-8	5,451	-0.15%
2019/04/23	0	0.00	1	22.80	22.75	-1	5,580	-0.02%
2019/04/22	0	0.00	12	22.74	22.85	-12	5,629	-0.21%
2019/04/19	1	22.65	0	0.00	22.65	1	5,703	0.02%
2019/04/18	0	0.00	5	22.56	22.40	-5	5,789	-0.09%
2019/04/16	0	0.00	1	22.55	22.80	-1	5,943	-0.02%
2019/04/15	1	22.95	15	23.10	22.75	-14	6,031	-0.23%
2019/04/12	6	22.96	7	22.81	22.95	-1	6,000	-0.02%
2019/04/11	7	22.56	0	0.00	22.65	7	5,916	0.12%
2019/04/10	15	22.60	5	22.35	22.60	10	5,841	0.17%
2019/04/09	0	0.00	6	22.50	22.55	-6	5,826	-0.10%
2019/04/08	0	0.00	2	22.05	22.15	-2	5,717	-0.03%
2019/03/29	22	21.00	1	20.90	21.00	21	5,504	0.38%
2019/03/27	5	20.35	0	0.00	20.30	5	5,519	0.09%
2019/03/25	1	20.15	0	0.00	20.10	1	5,570	0.02%
2019/03/15	0	0.00	6	20.26	20.25	-6	5,759	-0.10%
2019/03/14	0	0.00	27.7	20.13	20.15	-27.7	5,749	-0.48%
2019/03/12	0.3	19.85	0	0.00	19.85	0.3	5,916	0.01%
2019/03/11	0	0.00	1	20.05	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	3	19.37	19.60	-3	6,651	-0.05%
2019/03/05	0	0.00	15	19.35	19.35	-15	9,894	-0.15%
2019/02/27	3	19.15	0	0.00	19.05	3	10,206	0.03%
2019/02/26	0	0.00	25	19.18	19.20	-25	10,198	-0.25%
2019/02/25	7	19.24	10	19.20	19.20	-3	10,224	-0.03%
2019/02/22	5	19.65	21	19.68	19.65	-16	10,198	-0.16%
2019/02/21	5	19.30	9.2	19.60	19.75	-4.2	10,107	-0.04%
2019/02/20	42	19.25	3	19.50	19.50	39	9,997	0.39%
2019/02/19	5	18.85	0	0.00	19.05	5	9,940	0.05%
2019/02/15	1	18.55	0	0.00	18.55	1	10,382	0.01%
2019/02/14	0	0.00	1	18.45	18.50	-1	10,447	-0.01%
2019/02/11	0	0.00	5	18.35	18.55	-5	10,480	-0.05%
2019/01/30	5	18.35	0	0.00	18.55	5	10,478	0.05%
2019/01/29	5	18.45	2	18.40	18.45	3	10,454	0.03%
2019/01/28	0.3	18.75	5	18.78	18.85	-4.7	10,428	-0.05%
2019/01/25	15	18.53	7	18.55	18.50	8	10,397	0.08%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/23	0.3	18.35	5	18.30	18.35	-4.8	10,436	-0.05%
2019/01/22	0	0.00	7	18.25	18.30	-7	10,490	-0.07%
2019/01/21	0	0.00	5	18.30	18.35	-5	10,524	-0.05%
2019/01/17	1.3	18.20	0	0.00	18.15	1.3	10,558	0.01%
2019/01/16	7	18.20	4	18.23	18.10	3	10,548	0.03%
2019/01/15	0	0.00	1	17.85	17.90	-1	10,467	-0.01%
2019/01/14	1	18.00	0	0.00	17.80	1	10,487	0.01%
2019/01/11	10	17.75	45	17.90	17.90	-35	10,525	-0.33%
2019/01/10	2.3	17.78	10	17.60	17.85	-7.7	10,553	-0.07%
2019/01/09	53	17.49	2	17.40	17.50	51	10,493	0.49%
2019/01/08	0.3	17.20	0	0.00	17.20	0.3	10,457	0.00%
2019/01/07	2	17.13	1	17.00	17.00	1	10,448	0.01%
2019/01/04	12	17.08	0	0.00	17.00	12	10,323	0.12%
2018/12/28	3	17.50	0	0.00	17.45	3	10,329	0.03%
2018/12/26	2	17.30	0	0.00	17.30	2	10,310	0.02%
2018/12/25	10	17.70	0	0.00	17.65	10	10,308	0.10%
2018/12/24	1	17.95	2	17.95	17.95	-1	10,296	-0.01%
2018/12/22	3	17.35	0	0.00	17.35	3	10,223	0.03%
2018/12/21	2	17.15	3	17.20	17.15	-1	10,259	-0.01%
2018/12/20	6	17.51	1	17.50	17.45	5	10,142	0.05%
2018/12/14	25	18.18	1	18.10	18.35	24	9,991	0.24%
2018/12/12	2	18.05	0	0.00	18.05	2	9,866	0.02%
2018/12/11	0.3	17.90	0	0.00	17.95	0.3	9,846	0.00%
2018/12/10	5	17.90	4	17.98	17.85	1	9,858	0.01%
2018/12/06	23	18.20	12	18.25	17.95	11	9,759	0.11%
2018/12/05	3	18.30	2	18.60	18.65	1	9,583	0.01%
2018/12/04	5	18.80	8	18.79	18.75	-3	9,494	-0.03%
2018/12/03	14	18.33	30	18.34	18.15	-16	9,161	-0.17%
2018/11/30	15	17.34	10	17.60	17.15	5	8,612	0.06%
2018/11/29	4.3	17.07	0	0.00	17.05	4.3	5,741	0.07%
2018/11/28	0	0.00	10	16.90	16.95	-10	5,466	-0.18%
2018/11/27	31	16.75	0	0.00	16.80	31	5,275	0.59%
2018/11/26	1	16.80	0	0.00	16.95	1	5,161	0.02%
2018/11/23	0	0.00	100	17.06	16.95	-100	5,008	-2.00%
2018/11/22	11	17.05	0	0.00	17.10	11	4,973	0.22%
2018/11/21	4	17.03	20	17.05	17.00	-16	4,906	-0.33%
2018/11/20	102	16.90	5	17.17	17.20	97	4,843	2.00%	大買/
2018/11/19	0	0.00	1	17.00	17.00	-1	4,734	-0.02%
2018/11/16	21	16.76	0	0.00	17.05	21	4,703	0.45%
2018/11/15	56	16.95	0	0.00	16.85	56	4,540	1.23%
2018/11/14	17	16.98	10	17.00	16.95	7	4,321	0.16%
2018/11/13	2	17.00	0	0.00	17.50	2	3,986	0.05%
2018/11/09	0	0.00	1	17.95	17.95	-1	3,901	-0.03%
2018/11/08	0	0.00	5	18.23	18.30	-5	3,880	-0.13%
2018/11/02	2	18.20	0	0.00	18.10	2	3,779	0.05%
2018/11/01	2	18.25	0	0.00	18.15	2	3,770	0.05%
2018/10/31	7	17.94	0	0.00	17.75	7	3,742	0.19%
2018/10/30	0	0.00	10	17.71	17.95	-10	3,702	-0.27%
2018/10/29	2	17.45	2	17.65	17.50	0	3,674	0.00%
2018/10/25	10	17.35	0	0.00	17.20	10	3,658	0.27%
2018/10/24	2	17.90	0	0.00	17.90	2	3,651	0.05%
2018/10/18	0	0.00	5	18.15	18.35	-5	3,458	-0.14%
2018/10/17	1	18.90	1	18.70	18.60	0	3,346	0.00%
2018/10/16	30	18.70	0	0.00	18.75	30	3,300	0.91%
2018/10/15	9	18.89	2	18.85	18.95	7	3,218	0.22%
2018/10/12	3	18.95	0	0.00	19.75	3	3,103	0.10%
2018/10/11	4	19.89	0	0.00	19.20	4	3,031	0.13%
2018/10/09	1	21.20	1	21.20	21.10	0	2,922	0.00%
2018/10/05	100	21.36	0	0.00	21.20	100	2,908	3.44%
2018/10/04	4	21.86	2	21.80	21.75	2	2,867	0.07%
2018/10/03	2	22.30	1	22.20	22.25	1	2,865	0.03%
2018/10/02	3	22.25	0	0.00	22.35	3	2,831	0.11%
2018/09/28	100	22.18	1	22.25	22.15	99	2,788	3.55%
2018/09/27	2	21.93	0	0.00	22.15	2	2,775	0.07%
2018/09/26	0	0.00	2	22.05	22.10	-2	2,779	-0.07%
2018/09/20	0	0.00	1	21.75	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	2	21.50	21.55	-2	2,744	-0.07%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/10	1	21.40	0	0.00	21.35	1	3,021	0.03%
2018/09/05	50	21.95	0.3	22.00	21.80	49.7	3,089	1.61%
2018/08/30	0	0.00	8	22.08	22.30	-8	3,122	-0.26%
2018/08/29	3.3	21.72	5	21.87	21.95	-1.8	3,116	-0.06%
2018/08/28	0	0.00	1.1	21.71	21.80	-1.1	3,103	-0.04%
2018/08/24	0	0.00	2	21.90	21.85	-2	3,164	-0.06%
2018/08/23	0	0.00	10	22.05	22.00	-10	3,291	-0.30%
2018/08/20	0	0.00	1	21.50	21.50	-1	3,316	-0.03%
2018/08/17	5	21.10	0	0.00	21.45	5	3,305	0.15%
2018/08/16	2	21.00	0	0.00	20.90	2	3,309	0.06%
2018/08/15	1	21.45	53	21.39	21.10	-52	3,296	-1.58%
2018/08/14	1	21.45	6	21.55	21.50	-5	3,268	-0.15%
2018/08/13	9	21.53	0	0.00	21.60	9	3,262	0.28%
2018/08/10	91	21.82	0	0.00	21.80	91	3,207	2.84%
2018/08/09	4	22.09	1	22.10	22.00	3	3,205	0.09%
2018/08/07	6	22.05	0	0.00	22.15	6	3,234	0.19%
2018/08/01	1	22.15	0	0.00	22.30	1	3,105	0.03%
2018/07/31	6	22.18	0	0.00	22.35	6	3,060	0.20%
2018/07/25	0	0.00	50	22.45	22.25	-50	3,046	-1.64%
2018/07/09	10	21.75	0	0.00	21.85	10	3,262	0.31%
2018/07/06	50	21.65	0	0.00	21.65	50	3,322	1.50%
2018/07/03	1	22.75	30	22.70	22.70	-29	3,634	-0.80%
2018/07/02	80	22.93	5	23.00	22.85	75	3,617	2.07%
2018/06/28	2	22.90	2	22.85	22.80	0	3,583	0.00%
2018/06/27	3	22.85	0	0.00	22.95	3	3,705	0.08%
2018/06/26	4	22.95	0	0.00	23.00	4	3,722	0.11%
2018/06/22	5	23.10	0	0.00	23.10	5	3,770	0.13%
2018/06/19	111	23.57	0	0.00	23.40	111	3,791	2.93%	大買/鉅額交易
2018/06/15	2	23.88	9	23.91	23.85	-7	3,763	-0.19%
2018/06/14	4	24.00	0	0.00	23.95	4	3,757	0.11%
2018/06/13	4	24.20	0	0.00	24.15	4	3,992	0.10%
2018/06/12	2	24.05	0	0.00	24.00	2	4,293	0.05%
2018/06/11	16	24.17	0	0.00	24.10	16	4,308	0.37%
2018/06/08	3	24.15	0	0.00	24.20	3	4,337	0.07%
2018/06/07	2	24.25	0	0.00	24.30	2	4,329	0.05%
2018/06/04	1	24.25	0	0.00	24.20	1	4,277	0.02%
2018/06/01	2	24.15	0	0.00	24.15	2	4,264	0.05%
2018/05/30	4	23.95	0	0.00	23.95	4	4,062	0.10%
2018/05/29	0	0.00	2	24.10	24.15	-2	3,994	-0.05%
2018/05/25	2	24.35	2	24.20	24.25	0	3,979	0.00%
2018/05/21	3	24.60	0	0.00	24.65	3	3,944	0.08%
2018/05/18	17	24.58	34	24.50	24.55	-17	3,970	-0.43%
2018/05/17	4	24.50	0	0.00	24.45	4	4,026	0.10%
2018/05/16	30	24.80	0	0.00	24.50	30	4,019	0.75%
2018/05/15	0	0.00	5	24.45	24.65	-5	4,029	-0.12%
2018/05/14	0	0.00	1	24.35	24.35	-1	4,086	-0.02%
2018/05/08	0	0.00	2	24.05	24.05	-2	4,092	-0.05%
2018/05/04	100	24.00	0	0.00	23.95	100	4,104	2.44%
2018/05/03	81	24.09	0	0.00	24.05	81	4,068	1.99%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	1	24.20	0	0.00	24.10	1	4,097	0.02%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/23	2	24.40	3	24.65	24.60	-1	4,080	-0.02%
2018/04/20	0	0.00	10	24.49	24.50	-10	4,062	-0.25%
2018/04/19	2	24.45	0	0.00	24.50	2	4,028	0.05%
2018/04/18	3	24.40	0	0.00	24.45	3	4,001	0.07%
2018/04/17	16	24.10	5	24.10	24.15	11	3,957	0.28%
2018/04/16	0	0.00	1	24.35	24.15	-1	3,946	-0.03%
2018/04/13	6	24.59	0	0.00	24.45	6	3,877	0.15%
2018/04/11	1	24.70	11	24.69	24.75	-10	3,783	-0.26%
2018/04/10	13	24.53	0	0.00	24.45	13	3,743	0.35%
2018/04/09	18	25.19	3	25.20	24.95	15	3,652	0.41%
2018/04/03	0	0.00	1	24.35	24.45	-1	3,407	-0.03%
2018/03/31	0	0.00	41	24.51	24.55	-41	3,424	-1.20%
2018/03/30	11	24.39	12	24.55	24.70	-1	3,409	-0.03%
2018/03/28	23	24.04	0	0.00	24.05	23	3,177	0.72%
2018/03/27	21	24.29	0	0.00	24.30	21	3,125	0.67%
2018/03/26	15	24.18	0	0.00	24.25	15	3,083	0.49%
2018/03/23	5	24.00	10	24.20	24.00	-5	3,044	-0.16%
2018/03/22	10	24.50	0	0.00	24.50	10	2,866	0.35%
2018/03/20	11	24.44	0	0.00	24.55	11	2,875	0.38%
2018/03/19	11	24.60	0	24.55	24.45	11	2,830	0.39%
2018/03/16	0	0.00	2	25.60	24.65	-2	2,602	-0.08%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/02	1	25.60	0	0.00	26.05	1	2,386	0.04%
2018/02/07	0	0.00	10	26.15	25.95	-10	2,298	-0.44%
2018/02/06	32	25.62	1	26.00	25.00	31	2,232	1.39%
2018/02/05	1	27.55	5	27.60	27.50	-4	2,150	-0.19%
2018/02/02	7	28.01	1	27.85	28.00	6	2,134	0.28%
2018/01/31	0	0.00	1	28.10	28.10	-1	2,140	-0.05%
2018/01/29	0	0.00	2	29.00	28.85	-2	2,096	-0.10%
2018/01/25	1	29.05	0	0.00	29.15	1	2,070	0.05%
2018/01/24	0	0.00	2	28.95	28.95	-2	2,053	-0.10%
2018/01/22	1	28.50	3	28.50	28.90	-2	2,095	-0.10%
2018/01/19	0	0.00	3	28.82	28.80	-3	2,079	-0.14%
2018/01/18	0	0.00	5	28.95	28.95	-5	2,068	-0.24%
2018/01/16	0	0.00	4	28.21	28.65	-4	2,045	-0.20%
2018/01/15	0	0.00	4	28.41	28.35	-4	2,024	-0.20%
2018/01/11	5	28.30	5	28.55	28.45	0	2,084	0.00%
2018/01/09	1	28.60	2	28.55	28.80	-1	2,156	-0.05%
2018/01/04	0	0.00	1	28.40	28.60	-1	2,223	-0.04%