亞崴 (1530)-富邦-民生券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
195張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	2	35.35	0	0.00	35.35	2	96	2.07%
2021/03/23	1	35.80	10	35.75	35.70	-9	96	-9.32%
2021/03/22	1	35.85	2	35.50	35.80	-1	95	-1.05%
2021/03/19	1	34.95	0	0.00	34.90	1	91	1.09%
2021/03/18	2	34.75	1	34.90	34.80	1	89	1.11%
2021/03/17	3	33.19	0	0.00	33.45	3	84	3.57%
2021/03/15	2	33.28	0	0.00	33.40	2	83	2.39%
2021/03/12	5	33.60	0	0.00	33.30	5	83	5.97%
2021/03/11	2	33.50	0	0.00	33.55	2	84	2.37%
2021/03/10	4	33.60	0	0.00	33.60	4	84	4.72%
2021/03/09	1	33.55	0	0.00	33.70	1	85	1.17%
2021/03/08	2	33.65	1	33.50	33.70	1	85	1.17%
2021/03/05	5	33.70	0	0.00	33.65	5	85	5.82%
2021/03/04	10	33.66	1	33.50	33.80	9	86	10.45%
2021/03/03	6	33.78	5	33.75	33.65	1	86	1.15%
2021/03/02	1	34.00	1	33.70	33.55	0	86	0.00%
2021/02/26	2	33.58	2	33.60	33.65	0	86	0.00%
2021/02/25	3	33.73	3	33.72	33.85	0	86	0.00%
2021/02/24	1	33.55	1	33.80	33.50	0	86	0.00%
2021/02/23	1	33.35	3	33.15	33.50	-2	85	-2.35%
2021/02/22	2	32.98	3	32.75	32.90	-1	83	-1.19%
2021/02/19	1	32.40	0	0.00	32.45	1	83	1.20%
2021/02/17	0	0.00	1	32.30	32.00	-1	82	-1.22%
2021/02/05	1	31.65	0	0.00	31.60	1	81	1.23%
2021/02/04	4	31.46	0	0.00	31.55	4	80	4.95%
2021/02/02	7	31.57	3	31.53	31.60	4	80	4.96%
2021/02/01	2	31.30	0	0.00	31.30	2	80	2.49%
2021/01/29	4	31.43	0	0.00	31.40	4	80	4.99%
2021/01/28	3	31.77	0	0.00	32.00	3	79	3.77%
2021/01/27	1	32.05	0	0.00	32.00	1	79	1.26%
2021/01/25	6	31.53	2	31.50	31.70	4	79	5.03%
2021/01/22	3	31.80	0	0.00	31.80	3	79	3.78%
2021/01/20	3	32.07	0	0.00	31.80	3	82	3.64%
2021/01/18	2	31.95	0	0.00	32.20	2	82	2.44%
2021/01/14	2	32.88	7	32.80	32.85	-5	79	-6.28%
2021/01/13	0	0.00	1	32.90	32.90	-1	79	-1.26%
2021/01/11	3	32.25	0	0.00	32.25	3	77	3.87%
2021/01/08	1	32.85	0	0.00	32.85	1	75	1.32%
2021/01/06	1	33.25	0	0.00	33.00	1	74	1.35%
2021/01/05	16	34.36	0	0.00	34.20	16	70	22.76%
2021/01/04	6	35.65	5	36.00	35.40	1	66	1.51%
2020/12/31	0	0.00	2	33.65	33.60	-2	53	-3.71%
2020/12/30	0	0.00	2	33.45	33.25	-2	50	-3.97%
2020/12/29	7	31.67	5	31.55	31.80	2	44	4.52%
2020/12/28	3	31.55	4	31.45	31.50	-1	41	-2.40%
2020/12/23	1	30.75	0	0.00	30.80	1	38	2.57%
2020/12/22	2	30.60	0	0.00	30.65	2	39	5.12%
2020/12/21	2	30.85	0	0.00	30.90	2	38	5.18%
2020/12/17	1	30.55	5	30.45	30.60	-4	36	-10.84%
2020/12/09	3	30.30	0	0.00	30.25	3	36	8.29%
2020/12/08	1	30.35	0	0.00	30.35	1	36	2.84%
2020/12/07	10	30.14	0	0.00	30.15	10	36	27.43%
2020/12/04	1	30.25	1	30.25	30.35	0	35	0.00%
2020/12/02	12	30.40	5	30.35	30.35	7	33	20.63%
2020/12/01	3	30.47	6	30.30	30.50	-3	33	-9.01%
2020/11/30	6	30.35	7	30.40	30.45	-1	32	-3.10%
2020/11/27	4	30.29	5	30.24	30.30	-1	31	-3.21%
2020/11/25	2	30.18	0	0.00	30.10	2	30	6.51%
2020/11/24	4	30.15	5	30.00	30.00	-1	30	-3.33%
2020/11/20	2	30.05	0	0.00	30.05	2	29	6.75%
2020/11/18	1	30.10	0	0.00	30.20	1	29	3.39%
2020/11/17	1	30.00	0	0.00	30.05	1	30	3.28%
2020/11/06	1	29.90	0	0.00	29.90	1	36	2.75%
2020/11/05	1	30.40	0	0.00	30.40	1	36	2.73%
2020/11/04	6	30.00	0	0.00	30.00	6	36	16.42%
2020/11/03	6	30.00	0	0.00	30.00	6	36	16.35%
2020/10/29	3	30.22	0	0.00	30.25	3	37	7.95%
2020/10/28	2	31.50	0	0.00	30.05	2	38	5.23%
2020/10/06	0	0.00	7	29.90	29.95	-7	41	-17.05%
2020/10/05	1	29.95	0	0.00	30.10	1	41	2.43%
2020/09/29	1	29.80	0	0.00	29.80	1	43	2.30%
2020/09/28	1	30.05	0	0.00	29.95	1	43	2.28%
2020/09/25	1	29.75	13	29.65	29.65	-12	46	-25.85%
2020/09/16	7	29.95	0	0.00	29.95	7	45	15.50%
2020/09/04	3	30.17	0	0.00	30.30	3	44	6.72%
2020/09/03	2	30.15	0	0.00	30.30	2	44	4.49%
2020/08/28	4	29.80	0	0.00	29.80	4	46	8.66%
2020/08/27	5	29.97	0	0.00	29.95	5	47	10.54%
2020/08/21	1	30.10	0	0.00	30.10	1	48	2.07%
2020/08/20	2	29.83	0	0.00	29.75	2	48	4.17%
2020/08/19	0.1	30.75	5	30.50	30.50	-4.9	47	-10.37%
2020/08/18	1	30.80	13	30.50	30.50	-12	48	-24.83%
2020/08/17	1	30.65	3	30.55	30.50	-2	48	-4.17%
2020/08/14	1	30.75	0	0.00	30.65	1	46	2.15%
2020/08/13	0	0.00	1	31.10	30.95	-1	46	-2.16%
2020/08/11	1	30.55	0	0.00	30.50	1	46	2.15%
2020/08/05	1	30.35	2	30.10	30.45	-1	49	-2.01%
2020/08/03	3	31.50	0	0.00	31.55	3	53	5.60%
2020/07/29	4	31.01	0	0.00	31.10	4	55	7.26%
2020/07/28	3	31.10	4	31.50	30.95	-1	55	-1.79%
2020/07/27	1	31.75	0	0.00	31.50	1	56	1.77%
2020/07/21	1	32.20	10	31.90	31.90	-9	56	-15.80%
2020/07/20	1	31.95	3	31.65	31.60	-2	56	-3.52%
2020/07/17	0	0.00	3	32.10	31.80	-3	57	-5.22%
2020/07/16	1	32.20	0	0.00	32.10	1	57	1.73%
2020/07/15	1	31.95	0	0.00	32.10	1	56	1.77%
2020/07/14	1	31.70	1	31.50	31.70	0	56	0.00%
2020/07/09	3	31.75	0	0.00	31.70	3	57	5.19%
2020/07/08	0	0.00	2	32.40	32.30	-2	57	-3.49%
2020/07/07	2	31.90	2	32.00	32.00	0	55	0.00%
2020/07/06	0	0.00	6	32.22	32.15	-6	55	-10.85%
2020/06/30	0	0.00	1	30.65	30.60	-1	52	-1.92%
2020/06/29	1	31.00	0	0.00	30.60	1	52	1.90%
2020/06/24	1	31.00	3	30.75	30.85	-2	52	-3.82%
2020/06/19	1	31.10	0	0.00	31.00	1	51	1.93%
2020/06/17	1	30.85	0	0.00	30.75	1	52	1.91%
2020/06/16	1	30.85	0	0.00	30.70	1	52	1.90%
2020/06/15	2	30.20	0	0.00	30.30	2	55	3.63%
2020/06/11	1	30.85	0	0.00	30.85	1	54	1.83%
2020/06/09	1	32.20	10	32.05	32.20	-9	55	-16.21%
2020/06/08	0	0.00	8	31.90	31.90	-8	56	-14.25%
2020/06/04	0	0.00	11	32.04	32.00	-11	56	-19.34%
2020/06/03	1	32.00	22	31.89	32.00	-21	56	-37.25%
2020/06/02	2	31.98	2	31.80	31.95	0	55	0.00%
2020/06/01	1	32.10	5	32.10	32.10	-4	54	-7.31%
2020/05/29	0	0.00	2	31.85	31.85	-2	54	-3.70%
2020/05/28	3	31.97	7	31.81	32.00	-4	54	-7.38%
2020/05/27	1	32.05	5	31.90	32.05	-4	53	-7.47%
2020/05/25	1	32.00	7	31.85	31.60	-6	54	-11.02%
2020/05/21	1	31.90	3	31.55	31.60	-2	59	-3.35%
2020/05/18	1	32.10	6	32.08	32.15	-5	59	-8.45%
2020/05/15	0	0.00	7	31.46	31.35	-7	57	-12.14%
2020/05/13	2	32.05	0	0.00	31.95	2	56	3.53%
2020/05/12	1	31.85	2	31.75	31.85	-1	55	-1.81%
2020/05/11	1	31.85	7	31.80	31.80	-6	54	-11.02%
2020/05/08	1	31.30	2	31.00	31.00	-1	51	-1.96%
2020/05/04	0	0.00	2	30.80	30.75	-2	48	-4.08%
2020/04/30	3	30.38	6	30.25	30.40	-3	47	-6.26%
2020/04/29	1	29.90	1	29.80	29.90	0	46	0.00%
2020/04/28	3	29.55	4	29.45	29.50	-1	45	-2.19%
2020/04/23	2	29.25	8	28.78	29.20	-6	46	-12.81%
2020/04/21	0	0.00	3	28.92	28.90	-3	46	-6.42%
2020/04/20	1	29.70	5	29.50	29.70	-4	46	-8.54%
2020/04/17	1	29.80	2	29.50	29.55	-1	48	-2.05%
2020/04/14	1	28.05	3	28.00	28.05	-2	48	-4.12%
2020/04/07	1	26.45	5	26.35	26.45	-4	52	-7.68%
2020/04/06	1	25.30	0	0.00	25.45	1	54	1.83%
2020/03/31	14	25.45	0	0.00	25.50	14	54	25.49%
2020/03/25	2	25.38	0	0.00	25.40	2	55	3.58%
2020/03/23	2	24.68	0	0.00	24.80	2	55	3.58%
2020/03/20	1	25.10	0	0.00	24.80	1	56	1.78%
2020/03/19	10	23.99	2	23.95	23.90	8	56	14.24%
2020/03/18	3	26.45	0	0.00	26.45	3	53	5.57%
2020/03/17	0	0.00	0.5	26.50	26.70	-0.5	53	-0.85%
2020/03/13	3	26.52	0	0.00	27.20	3	52	5.68%
2020/03/10	2	29.00	0	0.00	29.35	2	49	4.07%
2020/03/09	8	29.49	1	29.55	29.75	7	47	14.63%
2020/03/05	0	0.00	0.4	29.90	30.10	-0.4	47	-0.84%
2020/03/04	2	30.10	0	0.00	30.10	2	47	4.18%
2020/02/26	4	30.80	0	0.00	30.65	4	46	8.62%
2020/02/21	7	30.53	0	0.00	30.60	7	38	18.20%
2020/02/19	1	30.95	0	0.00	30.95	1	38	2.62%
2020/02/14	1	30.80	2	30.85	30.90	-1	37	-2.63%
2020/02/10	3	31.27	4	30.93	30.95	-1	37	-2.66%
2020/02/04	1	30.00	3	29.80	29.90	-2	33	-5.91%
2020/01/31	0	0.00	5	30.10	30.45	-5	33	-14.97%
2020/01/16	2	31.50	0	0.00	31.55	2	30	6.48%
2020/01/15	4	31.50	0	0.00	31.55	4	30	13.10%
2020/01/13	2	31.73	3	31.63	31.65	-1	29	-3.38%
2020/01/10	3	31.20	3	31.00	31.30	0	27	0.00%
2020/01/09	1	31.00	0	0.00	31.10	1	26	3.72%
2020/01/08	2	30.73	1	30.70	30.95	1	25	3.89%
2020/01/07	1	30.65	0	0.00	30.65	1	24	4.00%
2020/01/06	1	30.65	0	0.00	30.65	1	23	4.26%
2019/12/27	3	29.75	0	0.00	29.65	3	17	17.03%
2019/12/26	0	0.00	8	29.75	29.70	-8	17	-45.03%
2019/12/25	1	29.85	2	29.80	29.85	-1	17	-5.80%
2019/12/18	2.3	29.41	3	29.30	29.50	-0.8	15	-4.70%
2019/12/17	1	29.15	2	28.80	29.30	-1	16	-6.06%
2019/12/11	1	29.00	0	0.00	29.00	1	14	6.69%
2019/12/02	1	28.65	0	0.00	28.50	1	15	6.54%
2019/11/15	3	28.60	3	28.50	28.80	0	14	0.00%
2019/11/11	1	28.55	0	0.00	28.50	1	13	7.15%
2019/11/08	2	28.83	2	28.70	28.80	0	14	0.00%
2019/11/06	1	28.80	2	28.65	28.65	-1	14	-6.84%
2019/11/05	2	28.75	2	28.65	28.90	0	17	0.00%
2019/10/29	2	28.55	2	28.50	28.50	0	24	0.00%
2019/10/25	1	28.90	1	28.50	28.50	0	26	0.00%
2019/10/21	3	28.87	2	28.70	29.00	1	27	3.63%
2019/10/14	2	28.53	0	0.00	28.80	2	28	6.96%
2019/10/04	1	28.50	0	0.00	28.45	1	29	3.35%
2019/10/03	1	28.65	0	0.00	28.45	1	30	3.32%
2019/09/25	1	28.50	0	0.00	28.65	1	31	3.22%
2019/09/24	0	0.00	5	28.58	28.50	-5	31	-15.92%
2019/09/20	4	28.59	0	0.00	28.60	4	31	12.79%
2019/09/16	1	28.50	0	0.00	28.40	1	32	3.08%
2019/09/11	1	28.70	0	0.00	28.50	1	32	3.05%
2019/09/05	2	28.28	1	28.20	28.25	1	33	3.00%
2019/09/04	1	28.10	0	0.00	28.20	1	33	3.03%
2019/09/03	2	28.18	0	0.00	28.15	2	32	6.08%
2019/09/02	2	28.10	2	28.00	28.00	0	33	0.00%
2019/08/29	2	28.00	0	0.00	28.00	2	32	6.12%
2019/08/28	1	28.20	6	28.00	28.10	-5	32	-15.35%
2019/08/27	1	28.00	0	0.00	28.00	1	32	3.08%
2019/08/16	1	27.80	0	0.00	27.80	1	32	3.06%
2019/08/13	2	27.90	0	0.00	27.90	2	33	5.96%
2019/07/30	1	31.00	0	0.00	30.85	1	32	3.08%
2019/07/24	0	0.00	7	30.70	30.70	-7	28	-24.21%
2019/07/08	2	30.90	6	30.80	30.90	-4	29	-13.61%
2019/07/03	3	30.48	0	0.00	30.55	3	30	9.86%
2019/07/02	1	30.45	2	30.40	30.55	-1	30	-3.23%
2019/06/25	4	30.20	0	0.00	30.20	4	33	12.11%
2019/06/24	1	30.50	0	0.00	30.50	1	32	3.03%
2019/06/17	0	0.00	1	30.35	30.35	-1	36	-2.72%
2019/06/10	1	30.45	0	0.00	30.45	1	37	2.64%
2019/06/05	1	30.80	0	0.00	30.80	1	40	2.49%
2019/05/31	4	30.35	0	0.00	30.30	4	48	8.26%
2019/05/23	1	30.20	0	0.00	30.20	1	55	1.82%
2019/05/22	2	30.23	3	30.05	30.20	-1	56	-1.78%
2019/05/21	2	30.10	3	30.10	30.10	-1	57	-1.74%
2019/05/16	1	30.10	0	0.00	30.10	1	57	1.74%
2019/05/13	7	30.10	0	0.00	30.20	7	57	12.26%
2019/05/10	3	31.47	1	31.40	31.20	2	54	3.69%
2019/05/07	2	31.98	5	31.70	31.80	-3	53	-5.59%
2019/05/02	1	32.40	0	0.00	32.40	1	54	1.84%
2019/04/24	1	32.40	3	32.25	32.40	-2	53	-3.72%
2019/04/16	15	32.40	0	0.00	32.40	15	54	27.62%
2019/04/15	4	32.44	0	0.00	32.45	4	53	7.43%
2019/04/10	3	32.63	0	0.00	32.60	3	52	5.75%
2019/04/08	17	32.74	10	32.55	32.80	7	51	13.59%
2019/04/01	5	31.91	3	31.85	31.85	2	49	4.05%
2019/03/28	0	0.00	1	31.80	31.45	-1	47	-2.10%
2019/03/27	2	31.78	0	0.00	31.80	2	47	4.18%
2019/03/25	0	0.00	1	31.90	31.85	-1	49	-2.03%
2019/03/19	0	0.00	1	31.05	31.05	-1	48	-2.08%
2019/03/11	2	30.80	3	30.70	30.95	-1	50	-2.00%
2019/03/06	1	31.70	1	31.45	31.50	0	45	0.00%
2019/02/27	1	30.75	3	30.60	30.80	-2	38	-5.20%
2019/02/25	3.1	30.73	4	30.48	30.75	-0.9	36	-2.44%
2019/02/22	3	30.13	3	30.00	30.20	0	35	0.00%
2019/02/20	4	30.05	3	29.95	29.95	1	33	2.95%
2019/02/15	1	30.00	0	0.00	30.00	1	32	3.10%
2019/01/28	1	30.00	0	0.00	30.05	1	32	3.05%
2019/01/25	7	30.14	7	30.00	30.15	0	32	0.00%
2019/01/23	1	29.95	0	0.00	29.95	1	32	3.05%
2019/01/22	0	0.00	2	29.90	29.90	-2	32	-6.11%
2019/01/21	1	30.05	0	0.00	30.05	1	32	3.08%
2019/01/18	5	30.04	3	29.90	30.20	2	33	5.93%
2019/01/17	0	0.00	1	29.80	30.00	-1	34	-2.88%
2019/01/15	3	29.77	5	29.60	29.85	-2	34	-5.81%
2019/01/07	3	29.45	0	0.00	29.55	3	36	8.32%
2019/01/04	3	29.65	0	0.00	29.30	3	38	7.89%
2018/12/27	3	29.42	0	0.00	29.35	3	42	7.08%
2018/12/20	3	29.20	0	0.00	29.30	3	45	6.54%
2018/12/18	1	29.60	0	0.00	29.35	1	45	2.18%
2018/12/13	7	30.14	0	0.00	30.15	7	44	15.60%
2018/12/12	26	29.94	0	0.00	30.00	26	44	58.49%
2018/12/11	3	29.77	0	0.00	29.85	3	45	6.62%
2018/12/10	1	29.70	0	0.00	29.75	1	46	2.17%
2018/12/06	5	30.06	0	0.00	30.00	5	49	10.14%
2018/12/03	6	30.15	6	29.95	30.40	0	51	0.00%
2018/11/30	6	29.98	0	0.00	29.85	6	52	11.49%
2018/11/29	1	29.90	0	0.00	29.90	1	52	1.89%
2018/11/28	4	29.86	0	0.00	30.00	4	52	7.55%
2018/11/26	1	30.25	0	0.00	29.95	1	53	1.86%
2018/11/21	7	29.76	0	0.00	29.90	7	56	12.40%
2018/11/19	3	29.65	0	0.00	29.60	3	57	5.20%
2018/11/16	2	29.58	0	0.00	29.55	2	58	3.41%
2018/11/15	1	29.65	0	0.00	29.50	1	58	1.71%
2018/11/13	9	30.00	0	0.00	30.00	9	60	14.94%
2018/11/09	6	29.93	0	0.00	30.00	6	61	9.73%
2018/11/08	1	30.00	0	0.00	30.00	1	62	1.61%
2018/11/07	1	29.45	0	0.00	29.95	1	61	1.62%
2018/11/06	4	29.71	0	0.00	29.60	4	63	6.26%
2018/11/05	1	29.95	0	0.00	30.00	1	65	1.53%
2018/11/02	1	30.25	0	0.00	30.35	1	68	1.46%
2018/11/01	9	30.03	0	0.00	30.20	9	76	11.74%
2018/10/30	4	28.68	0	0.00	29.25	4	76	5.20%
2018/10/26	19	28.94	0	0.00	28.95	19	81	23.40%
2018/10/25	3	29.17	0	0.00	29.10	3	81	3.67%
2018/10/24	5	29.64	0	0.00	29.55	5	81	6.14%
2018/10/22	8	30.00	0	0.00	30.10	8	82	9.70%
2018/10/18	1	30.00	0	0.00	30.10	1	83	1.20%
2018/10/11	0	0.00	10	29.20	29.35	-10	82	-12.07%
2018/10/08	1	31.60	0	0.00	31.55	1	81	1.23%
2018/10/04	3	32.30	0	0.00	32.30	3	80	3.71%
2018/09/21	2	32.33	0	0.00	32.40	2	84	2.36%
2018/09/20	1	32.20	0	0.00	32.20	1	87	1.14%
2018/09/17	1	32.40	0	0.00	32.40	1	90	1.10%
2018/09/13	1	32.05	0	0.00	32.10	1	90	1.10%
2018/09/10	10	33.00	0	0.00	32.85	10	91	10.92%
2018/08/28	3	34.63	0	0.00	34.50	3	133	2.24%
2018/08/27	1	34.60	0	0.00	34.60	1	134	0.74%
2018/08/24	1	34.40	0	0.00	34.35	1	135	0.74%
2018/08/23	3	34.50	0	0.00	34.50	3	137	2.18%
2018/08/22	1	34.60	0	0.00	34.45	1	140	0.71%
2018/08/21	2	34.43	0	0.00	34.50	2	143	1.39%
2018/08/16	12	34.02	0	0.00	34.20	12	156	7.65%
2018/08/14	4	33.96	0	0.00	34.10	4	157	2.54%
2018/08/13	34	33.79	0	0.00	33.65	34	157	21.58%
2018/08/10	6	34.76	0	0.00	34.65	6	155	3.87%
2018/08/08	0	0.00	1	36.90	35.65	-1	151	-0.66%
2018/08/07	1	35.60	0	0.00	35.95	1	143	0.70%
2018/08/03	11	36.30	0	0.00	36.15	11	143	7.64%
2018/08/02	2	36.28	0	0.00	36.00	2	142	1.40%
2018/07/19	0	0.00	1	36.35	37.40	-1	132	-0.75%
2018/07/17	5	36.70	0	0.00	36.75	5	129	3.85%
2018/07/12	1	36.55	0	0.00	36.45	1	129	0.77%
2018/07/11	0	0.00	2	36.35	36.50	-2	129	-1.55%
2018/07/09	5	36.45	0	0.00	36.40	5	129	3.87%
2018/07/05	0	0.00	3	37.00	36.25	-3	129	-2.31%
2018/07/02	6	38.74	0	0.00	38.80	6	125	4.79%
2018/06/11	0	0.00	0.3	36.35	36.55	-0.3	70	-0.35%
2018/06/06	4	37.00	0	0.00	37.10	4	63	6.27%
2018/05/25	0	0.00	1	35.20	35.50	-1	37	-2.65%
2018/05/24	2	34.15	0	0.00	34.20	2	32	6.18%
2018/05/21	0	0.00	2.6	33.32	33.65	-2.6	29	-8.53%
2018/05/11	16	33.30	0	0.00	33.30	16	30	51.99%
2018/05/09	1	32.55	0	0.00	32.80	1	35	2.79%
2018/04/27	0	0.00	1	32.50	32.50	-1	37	-2.64%
2018/04/11	0.1	33.20	0	0.00	33.50	0.1	42	0.23%
2018/04/03	0	0.00	4	32.50	32.55	-4	42	-9.42%
2018/03/20	0	0.00	2	32.90	32.90	-2	42	-4.65%
2018/02/07	0	0.00	6	31.70	31.80	-6	45	-13.06%