精華 (1565)-富邦-民生券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	3	341.68	14	341.61	343.50	-11	469	-2.34%
2021/03/25	2	327.00	2	326.50	327.50	0	426	0.00%
2021/03/24	2	314.50	1	315.50	316.50	1	413	0.24%
2021/03/23	5.2	319.69	4	319.88	319.50	1.2	407	0.29%
2021/03/22	6	313.19	1	305.00	319.50	5	384	1.30%
2021/03/19	2	300.50	1	295.00	300.00	1	344	0.29%
2021/03/15	0	292.50	0	0.00	293.50	0	322	0.01%
2021/03/12	1.1	298.00	0	0.00	297.50	1.1	322	0.33%
2021/03/11	1	294.50	1	297.50	297.00	0	320	0.00%
2021/03/09	0	0.00	1	279.00	283.00	-1	327	-0.31%
2021/03/08	1	284.00	2	287.25	283.50	-1	324	-0.31%
2021/03/05	1	280.50	1	284.00	280.00	0	320	0.00%
2021/02/26	1	281.50	1	281.50	282.50	0	316	0.00%
2021/02/25	1	287.50	2	286.00	287.00	-1	313	-0.32%
2021/02/24	1	283.00	2	283.75	283.50	-1	306	-0.33%
2021/02/22	4	274.25	0	0.00	280.00	4	292	1.37%
2021/02/19	5	263.00	2	262.50	266.50	3	281	1.06%
2021/02/18	0.2	264.68	0	0.00	261.50	0.2	283	0.08%
2021/02/17	2.1	265.87	0	0.00	265.00	2.1	284	0.74%
2021/02/05	1	268.50	1	270.00	269.00	0	288	0.00%
2021/02/01	1	264.50	0	0.00	264.50	1	315	0.32%
2021/01/26	0	0.00	1	272.50	274.50	-1	322	-0.31%
2021/01/21	0	0.00	1	270.00	266.50	-1	323	-0.31%
2021/01/20	1	265.50	0	0.00	266.00	1	322	0.31%
2021/01/18	0.2	271.50	0	0.00	269.00	0.2	320	0.06%
2021/01/14	1	277.50	2	275.50	275.50	-1	317	-0.32%
2021/01/13	1	277.58	0	0.00	278.00	1	316	0.32%
2021/01/12	1	276.50	1	276.50	277.00	0	317	0.00%
2021/01/11	1.2	289.83	0	0.00	286.00	1.2	316	0.38%
2021/01/08	0	0.00	1	284.00	285.50	-1	312	-0.32%
2021/01/04	0	0.00	1	279.00	277.00	-1	298	-0.34%
2020/12/28	1	277.50	0	0.00	276.50	1	310	0.32%
2020/12/24	1	277.00	1	277.50	278.00	0	322	0.00%
2020/12/23	1	276.50	1	275.50	276.50	0	334	0.00%
2020/12/21	3	285.00	0	0.00	286.00	3	353	0.85%
2020/12/15	3	283.00	1	284.00	283.00	2	386	0.52%
2020/12/10	0	0.00	1	292.50	294.00	-1	385	-0.26%
2020/12/07	1	292.50	0	0.00	292.50	1	382	0.26%
2020/12/04	0	0.00	4	303.25	303.00	-4	383	-1.04%
2020/12/03	2	301.04	3	302.83	303.50	-1	378	-0.26%
2020/12/02	1	290.50	0	0.00	289.00	1	365	0.27%
2020/12/01	0	0.00	1	288.50	287.50	-1	370	-0.27%
2020/11/30	1	290.50	0	0.00	290.00	1	387	0.26%
2020/11/27	1	291.50	1	289.00	289.00	0	395	0.00%
2020/11/26	0	0.00	1	288.50	287.00	-1	397	-0.25%
2020/11/25	0	0.00	2	287.00	287.50	-2	402	-0.50%
2020/11/24	1	286.00	2	286.25	286.00	-1	409	-0.24%
2020/11/23	1	289.00	0	0.00	286.00	1	410	0.24%
2020/11/19	2	289.00	3	290.00	289.00	-1	412	-0.24%
2020/11/18	2	289.50	3	287.33	291.50	-1	419	-0.24%
2020/11/17	1	292.50	1	289.00	288.00	0	417	0.00%
2020/11/16	1	296.50	1	295.50	298.00	0	418	0.00%
2020/11/13	0	0.00	5	289.30	291.00	-5	412	-1.21%
2020/11/11	2	283.00	1	280.00	282.50	1	412	0.24%
2020/11/10	1	275.00	1	277.50	277.00	0	407	0.00%
2020/11/09	1	270.50	0	0.00	267.50	1	399	0.25%
2020/11/06	1	271.50	1	267.00	269.00	0	400	0.00%
2020/11/05	1	265.00	1	263.00	262.50	0	404	0.00%
2020/11/03	2	253.50	0	0.00	253.50	2	425	0.47%
2020/11/02	0.1	255.00	1	252.00	251.50	-0.9	429	-0.21%
2020/10/30	2	259.00	0	0.00	258.50	2	426	0.47%
2020/10/20	2	261.50	0	0.00	261.50	2	467	0.43%
2020/10/16	1	266.00	0	0.00	263.50	1	472	0.21%
2020/10/12	1	270.50	1.2	270.70	270.50	-0.2	469	-0.03%
2020/10/08	0	0.00	1	277.00	277.00	-1	466	-0.21%
2020/10/06	0	0.00	2	280.50	280.50	-2	462	-0.43%
2020/09/28	0	0.00	1	289.00	293.50	-1	449	-0.22%
2020/09/25	4	286.63	3	286.33	284.00	1	438	0.23%
2020/09/24	5	280.00	0	0.00	281.00	5	424	1.18%
2020/09/23	1	283.00	1	282.50	281.00	0	426	0.00%
2020/09/22	0	0.00	1	281.50	277.00	-1	419	-0.24%
2020/09/21	0	0.00	2	280.75	282.50	-2	414	-0.48%
2020/09/18	2	269.50	0	0.00	272.00	2	399	0.50%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/09	2	270.50	0	0.00	272.00	2	395	0.51%
2020/09/04	0	0.00	1	272.50	272.00	-1	392	-0.25%
2020/09/03	18	278.44	0	0.00	276.50	18	390	4.60%
2020/09/02	0	0.00	2.3	292.38	293.00	-2.3	380	-0.60%
2020/09/01	1	290.00	0	0.00	293.00	1	375	0.27%
2020/08/31	0	0.00	2	296.50	296.00	-2	373	-0.54%
2020/08/28	2	298.00	1	298.00	298.00	1	380	0.26%
2020/08/26	3	294.50	1	294.00	296.00	2	387	0.52%
2020/08/20	2	279.00	0	0.00	282.50	2	371	0.54%
2020/08/19	1	282.00	0	0.00	283.50	1	365	0.27%
2020/08/18	1	280.00	0	0.00	284.00	1	364	0.27%
2020/08/14	3	290.33	0	0.00	291.00	3	349	0.86%
2020/08/13	1	295.00	1	296.00	294.00	0	345	0.00%
2020/08/11	3	294.83	1	296.50	295.00	2	340	0.59%
2020/08/10	2	293.00	0	0.00	292.00	2	335	0.60%
2020/08/07	1	305.00	0	0.00	304.00	1	324	0.31%
2020/08/06	1	311.00	0	0.00	313.50	1	311	0.32%
2020/08/05	0	0.00	1	315.50	317.00	-1	311	-0.32%
2020/08/04	3	314.00	1	314.00	312.50	2	317	0.63%
2020/07/31	1	307.00	0	0.00	310.00	1	318	0.31%
2020/07/30	1	323.00	0	0.00	314.00	1	314	0.32%
2020/07/29	2	313.25	1	310.00	323.00	1	311	0.32%
2020/07/28	1	306.50	0	0.00	308.00	1	310	0.32%
2020/07/27	1	315.50	1	310.00	306.50	0	309	0.00%
2020/07/24	1	326.50	0	0.00	323.50	1	304	0.33%
2020/07/22	0	0.00	1	342.50	338.00	-1	297	-0.34%
2020/07/21	1	343.50	0	0.00	344.00	1	290	0.34%
2020/07/20	1	343.50	0	0.00	343.50	1	289	0.35%
2020/07/08	1	354.00	0	0.00	353.50	1	302	0.33%
2020/07/06	6	356.17	0	0.00	356.00	6	305	1.97%
2020/07/02	0	0.00	1	366.00	361.50	-1	305	-0.33%
2020/06/22	0	0.00	2	361.00	362.50	-2	297	-0.67%
2020/06/16	0	0.00	1	350.00	353.00	-1	297	-0.34%
2020/06/15	1	352.00	0	0.00	346.50	1	302	0.33%
2020/06/12	1	339.00	2	342.50	349.50	-1	301	-0.33%
2020/06/11	2	355.00	1	352.00	352.00	1	298	0.34%
2020/06/10	0	0.00	2	366.75	361.00	-2	289	-0.69%
2020/06/09	3	366.00	2	364.25	364.00	1	289	0.35%
2020/06/08	1	375.00	0	0.00	372.50	1	287	0.35%
2020/06/05	2	376.50	1	379.50	376.00	1	284	0.35%
2020/06/04	5	384.50	2	381.00	381.00	3	285	1.05%
2020/06/03	2	379.76	9	379.00	377.00	-7	275	-2.52%
2020/05/29	1	362.00	1	361.00	357.50	0	256	0.00%
2020/05/27	1	358.00	0	0.00	358.50	1	255	0.39%
2020/05/21	0	0.00	1	358.50	366.00	-1	258	-0.39%
2020/05/20	1	354.00	0	0.00	354.00	1	256	0.39%
2020/05/19	0	0.00	1	360.00	356.00	-1	256	-0.39%
2020/05/18	1	350.00	0	0.00	351.00	1	258	0.39%
2020/05/15	1	353.50	1	357.00	354.00	0	259	0.00%
2020/05/14	2	363.50	1	357.00	357.00	1	257	0.39%
2020/05/13	5	370.30	0	0.00	369.00	5	254	1.97%
2020/05/12	4	374.63	0	0.00	375.00	4	253	1.58%
2020/05/11	1	379.00	5	371.10	380.00	-4	250	-1.60%
2020/05/07	2	356.75	0	0.00	356.50	2	241	0.83%
2020/05/06	6	363.50	1	365.00	364.00	5	239	2.09%
2020/05/05	3	358.50	7	358.00	360.50	-4	236	-1.69%
2020/05/04	0	0.00	2.1	345.52	349.00	-2.1	230	-0.91%
2020/04/30	6	343.42	2	341.50	350.50	4	229	1.74%
2020/04/29	2	332.00	0	0.00	335.50	2	222	0.90%
2020/04/28	0	0.00	1	330.00	330.00	-1	220	-0.45%
2020/04/22	2	317.50	0	0.00	325.00	2	227	0.88%
2020/04/21	2	323.25	2	323.25	320.50	0	232	0.00%
2020/04/20	1	325.50	1	328.00	328.00	0	231	0.00%
2020/04/17	0	0.00	1	329.50	328.00	-1	235	-0.42%
2020/04/16	0	0.00	2	330.25	333.00	-2	231	-0.86%
2020/04/15	1	327.00	0	0.00	329.50	1	230	0.43%
2020/04/14	1	319.50	0	0.00	329.00	1	230	0.43%
2020/04/10	1	329.50	2	331.75	328.50	-1	232	-0.43%
2020/04/09	3	332.67	2.1	328.81	331.00	0.9	231	0.39%
2020/04/08	0	0.00	2	324.75	325.00	-2	226	-0.88%
2020/04/07	4	321.13	1	319.50	318.00	3	227	1.32%
2020/03/31	1	308.00	1	309.50	311.00	0	229	0.00%
2020/03/30	0	0.00	1	304.00	305.00	-1	230	-0.43%
2020/03/27	0.2	315.00	0	0.00	311.00	0.2	231	0.09%
2020/03/25	0	0.00	1	313.00	313.00	-1	236	-0.42%
2020/03/24	0	0.00	0.3	299.00	295.00	-0.3	243	-0.12%
2020/03/23	1	287.00	0	0.00	284.00	1	245	0.41%
2020/03/20	2	305.00	1	306.50	306.50	1	248	0.40%
2020/03/19	2	286.75	2	281.75	288.00	0	245	0.00%
2020/03/18	1	306.50	0	0.00	300.00	1	245	0.41%
2020/03/16	1	315.50	0	0.00	313.00	1	252	0.40%
2020/03/13	4	312.38	1	310.00	315.50	3	251	1.19%
2020/03/12	4.1	331.55	0	0.00	330.00	4.1	246	1.67%
2020/03/11	2	359.00	0	0.00	359.00	2	242	0.82%
2020/03/10	0	0.00	1	358.00	361.00	-1	247	-0.40%
2020/03/04	0.1	386.00	0	0.00	385.50	0.1	279	0.02%
2020/03/03	0.1	393.00	0	0.00	389.50	0.1	286	0.02%
2020/03/02	1	389.00	0	0.00	386.00	1	305	0.33%
2020/02/27	2	392.50	0	0.00	395.00	2	326	0.61%
2020/02/26	1	404.00	0	0.00	403.00	1	392	0.25%
2020/02/25	1	391.00	0	0.00	392.50	1	395	0.25%
2020/02/20	1	399.50	0	0.00	400.50	1	407	0.25%
2020/02/19	0.1	402.00	0	0.00	400.50	0.1	407	0.01%
2020/02/18	1.2	399.67	0	0.00	399.00	1.2	406	0.30%
2020/01/31	0	0.00	1	408.00	412.00	-1	471	-0.21%
2020/01/30	2	401.00	0	0.00	400.00	2	469	0.43%
2020/01/15	0	0.00	1	440.50	438.00	-1	466	-0.21%
2020/01/13	1.1	424.82	0	0.00	425.50	1.1	464	0.24%
2020/01/09	7.1	431.89	0	0.00	432.00	7.1	466	1.52%
2020/01/08	0	0.00	1	426.00	425.50	-1	465	-0.21%
2020/01/07	1	431.50	0	0.00	432.00	1	461	0.22%
2020/01/03	0	0.00	1	451.00	452.00	-1	454	-0.22%
2019/12/30	1	460.00	0	0.00	459.00	1	458	0.22%
2019/12/18	1	469.50	0.1	470.50	468.50	1	488	0.19%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	2	473.50	0.1	470.00	467.50	2	503	0.39%
2019/12/12	1	480.50	0	0.00	478.50	1	500	0.20%
2019/12/11	0	0.00	1	491.00	486.00	-1	508	-0.20%
2019/12/10	1	480.50	0	0.00	480.00	1	504	0.20%
2019/12/09	1	483.50	0	0.00	483.00	1	501	0.20%
2019/12/05	2.1	477.29	1	478.00	478.00	1.1	501	0.22%
2019/12/04	0.1	478.00	0	0.00	476.50	0.1	499	0.02%
2019/12/03	1	478.50	0	0.00	478.50	1	496	0.20%
2019/12/02	2	490.00	4	481.50	478.00	-2	492	-0.41%
2019/11/29	2	482.50	1	485.00	485.00	1	485	0.21%
2019/11/28	2.1	500.40	3	501.17	496.00	-1	478	-0.20%
2019/11/26	0	0.00	1	496.00	488.00	-1	457	-0.22%
2019/11/25	1	491.00	5	484.80	484.00	-4	440	-0.91%
2019/11/22	60	479.03	169	464.74	471.50	-109	420	-25.95%	大賣/鉅額交易
2019/11/21	1	439.00	1	441.00	446.00	0	355	0.00%
2019/11/20	4	439.50	1	442.00	441.50	3	352	0.85%
2019/11/19	13	434.65	0	0.00	434.00	13	345	3.77%
2019/11/15	0	0.00	1	429.50	429.00	-1	345	-0.29%
2019/11/14	2	430.00	0	0.00	430.00	2	345	0.58%
2019/11/13	1	438.50	1	446.00	432.00	0	346	0.00%
2019/11/12	3	429.67	0	0.00	430.00	3	341	0.88%
2019/11/11	1	436.00	0	0.00	428.00	1	338	0.30%
2019/11/08	31.2	447.70	2	446.00	444.00	29.2	332	8.78%
2019/11/06	0	465.50	1	462.50	463.50	-1	321	-0.31%
2019/11/05	0	0.00	1	465.00	468.00	-1	317	-0.31%
2019/11/04	4.1	477.70	5	470.00	469.00	-0.9	314	-0.29%
2019/10/31	16	477.84	1	480.00	476.50	15	302	4.97%
2019/10/30	45	465.28	3	455.33	468.00	42	287	14.62%
2019/10/29	5	446.80	1	447.50	448.00	4	276	1.45%
2019/10/28	1	441.00	0	0.00	442.50	1	272	0.37%
2019/10/23	1	437.50	1	438.00	438.00	0	269	0.00%
2019/10/08	9	443.33	0	0.00	442.00	9	250	3.59%
2019/10/03	1	453.00	1	455.00	455.00	0	243	0.00%
2019/10/01	1	438.50	0	0.00	434.00	1	235	0.42%
2019/09/27	1.1	446.90	4	447.38	443.00	-3	233	-1.27%
2019/09/26	0	0.00	1	458.00	457.00	-1	232	-0.43%
2019/09/25	0.1	458.00	0	0.00	454.50	0.1	228	0.04%
2019/09/23	2	480.50	3	472.83	463.50	-1	214	-0.47%
2019/09/20	3	445.50	12	444.29	453.00	-9	192	-4.68%
2019/09/19	1	432.00	0	0.00	437.00	1	180	0.55%
2019/09/18	1	432.00	0	0.00	434.00	1	171	0.58%
2019/09/17	5	426.00	2	424.50	421.00	3	158	1.90%
2019/09/12	7	421.79	0	0.00	429.00	7	151	4.62%
2019/09/11	1	442.00	0	0.00	442.00	1	141	0.71%
2019/09/10	1	444.00	0	0.00	444.00	1	142	0.70%
2019/09/02	1	449.00	1	454.00	447.50	0	136	0.00%
2019/08/30	2	455.50	0	0.00	455.00	2	132	1.51%
2019/08/23	2	484.25	0	0.00	484.00	2	119	1.67%
2019/08/22	0	481.00	0	0.00	477.50	0	116	0.02%
2019/08/21	1	479.00	0	0.00	478.00	1	114	0.88%
2019/08/19	2	475.00	0	0.00	475.50	2	110	1.81%
2019/08/13	2	502.50	0	0.00	496.00	2	103	1.94%
2019/08/12	1	506.00	0	0.00	505.00	1	103	0.97%
2019/08/08	1	510.00	2	506.00	509.00	-1	104	-0.96%
2019/07/24	1	522.00	0	0.00	524.00	1	117	0.85%
2019/07/23	0	0.00	1	540.00	535.00	-1	114	-0.88%
2019/07/17	1	536.00	0	0.00	534.00	1	116	0.86%
2019/07/16	0	0.00	1	543.00	539.00	-1	116	-0.86%
2019/07/15	0.1	534.00	0	0.00	531.00	0.1	114	0.06%
2019/07/12	1	534.00	0	0.00	533.00	1	116	0.86%
2019/07/04	0	0.00	1	555.00	553.00	-1	127	-0.78%
2019/07/03	1	551.00	0	0.00	550.00	1	129	0.77%
2019/07/01	0	0.00	2	557.00	558.00	-2	130	-1.54%
2019/06/28	1	555.00	0	0.00	551.00	1	131	0.76%
2019/06/24	1	566.00	0	0.00	569.00	1	141	0.71%
2019/06/20	1	556.00	0	0.00	564.00	1	144	0.69%
2019/06/19	1	570.00	0	0.00	564.00	1	144	0.69%
2019/06/11	1	532.00	0	0.00	537.00	1	145	0.69%
2019/05/31	0	0.00	2	540.50	541.00	-2	153	-1.30%
2019/05/30	1	532.00	0	0.00	535.00	1	154	0.65%
2019/05/27	0.1	520.00	0	0.00	515.00	0.1	154	0.06%
2019/05/13	1	527.00	0	0.00	521.00	1	162	0.62%
2019/05/10	2	545.00	3	536.67	542.00	-1	162	-0.61%
2019/05/09	2.1	548.05	0	0.00	545.00	2.1	163	1.26%
2019/05/08	0	0.00	1	570.00	573.00	-1	157	-0.64%
2019/04/23	1	587.00	0	0.00	586.00	1	161	0.62%
2019/04/22	1	589.00	0	0.00	586.00	1	164	0.61%
2019/04/17	1	579.00	0	0.00	579.00	1	166	0.60%
2019/04/10	1	599.00	0	0.00	600.00	1	160	0.62%
2019/04/02	0	0.00	1	607.00	618.00	-1	159	-0.63%
2019/04/01	1	603.00	0	0.00	608.00	1	157	0.63%
2019/03/29	0	0.00	2	600.00	600.00	-2	154	-1.29%
2019/03/28	0	0.00	1	596.00	598.00	-1	153	-0.65%
2019/03/26	1	592.00	0	0.00	594.00	1	149	0.67%
2019/03/21	1	577.00	0	0.00	576.00	1	149	0.67%
2019/03/20	0	0.00	1	580.00	580.00	-1	151	-0.66%
2019/03/18	1	579.00	0	0.00	581.00	1	148	0.68%
2019/03/15	4	586.00	0	0.00	587.00	4	146	2.73%
2019/02/21	1	591.00	0	0.00	590.00	1	174	0.57%
2019/01/30	1	585.00	1	574.00	566.00	0	183	0.00%
2019/01/24	0	0.00	1	569.00	568.00	-1	181	-0.55%
2019/01/23	1	561.00	1	561.00	562.00	0	183	0.00%
2019/01/22	1	550.00	0	0.00	551.00	1	182	0.55%
2019/01/15	0	0.00	1	566.00	568.00	-1	191	-0.52%
2019/01/09	1	544.00	1	546.00	543.00	0	188	0.00%
2019/01/07	0	0.00	0	535.00	527.00	0	191	-0.02%
2019/01/03	0	0.00	0	550.00	534.00	0	200	-0.01%
2018/12/21	1	533.00	0	0.00	549.00	1	254	0.39%
2018/12/20	1	527.00	2	525.00	526.00	-1	254	-0.39%
2018/12/19	3	555.33	0	0.00	545.00	3	254	1.18%
2018/12/18	0	0.00	2	554.50	551.00	-2	255	-0.78%
2018/11/23	0	523.00	0	0.00	521.00	0	248	0.01%
2018/11/21	2	507.50	0	0.00	508.00	2	243	0.82%
2018/11/20	1	515.00	0	0.00	515.00	1	245	0.41%
2018/11/19	0	0.00	2	513.50	522.00	-2	245	-0.81%
2018/11/13	1	511.00	0	0.00	520.00	1	252	0.40%
2018/11/12	0	0.00	1	530.00	520.00	-1	256	-0.39%
2018/11/09	1	518.00	0	0.00	525.00	1	260	0.38%
2018/11/08	8	521.00	6	518.67	516.00	2	268	0.75%
2018/11/07	0	0.00	1	525.00	538.00	-1	266	-0.38%
2018/11/02	0	0.00	1	555.00	554.00	-1	271	-0.37%
2018/10/31	0	0.00	1	567.00	550.00	-1	277	-0.36%
2018/10/30	0	561.00	0	0.00	556.00	0	277	0.01%
2018/10/24	0	0.00	6	556.50	551.00	-6	297	-2.02%
2018/10/18	0	528.00	0	0.00	526.00	0	300	0.01%
2018/10/17	1	525.00	0	0.00	522.00	1	300	0.33%
2018/10/12	4	507.75	1	502.00	510.00	3	308	0.97%
2018/10/11	8	501.69	5	503.00	500.00	3	304	0.99%
2018/10/09	1	567.00	7	561.00	548.00	-6	298	-2.01%
2018/10/05	2	570.00	5	572.00	572.00	-3	304	-0.99%
2018/10/04	6	578.17	2	569.00	588.00	4	310	1.29%
2018/10/03	9	591.22	8	586.50	581.00	1	310	0.32%
2018/10/02	3.1	613.61	13	623.38	610.00	-9.9	308	-3.21%
2018/10/01	0	0.00	2	645.50	649.00	-2	304	-0.66%
2018/09/21	2	656.00	1	653.00	655.00	1	312	0.32%
2018/09/19	1	631.00	0	0.00	634.00	1	308	0.32%
2018/09/14	1	618.10	0	0.00	629.00	1	313	0.32%
2018/09/13	0	0.00	1	608.00	608.00	-1	313	-0.32%
2018/09/05	0	0.00	2	669.50	663.00	-2	339	-0.59%
2018/08/17	2	694.00	2	667.00	651.00	0	368	0.00%
2018/08/15	3	697.67	3	688.00	686.00	0	357	0.00%
2018/08/14	0	0.00	1	635.00	675.00	-1	349	-0.29%
2018/08/13	0	0.00	5	617.60	616.00	-5	344	-1.45%
2018/08/09	0	0.00	5	646.00	645.00	-5	341	-1.47%
2018/08/08	2	667.00	9	660.44	661.00	-7	341	-2.05%
2018/08/07	1	659.00	1	652.00	656.00	0	338	0.00%
2018/08/03	3	658.33	0	0.00	651.00	3	341	0.88%
2018/08/01	10	682.80	2	675.50	675.00	8	341	2.34%
2018/07/31	12	675.17	2	674.00	673.00	10	339	2.94%
2018/07/30	0	0.00	13	650.23	651.00	-13	337	-3.85%
2018/07/27	4	655.25	1	662.00	662.00	3	338	0.89%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/24	0	629.00	0	0.00	620.00	0	333	0.00%
2018/07/23	2	635.50	0	0.00	623.00	2	335	0.60%
2018/07/20	8	629.50	2	636.00	645.00	6	333	1.80%
2018/07/17	0	0.00	6	607.00	603.00	-6	327	-1.83%
2018/07/16	0	0.00	1	615.00	614.00	-1	326	-0.31%
2018/07/13	14	608.86	0	612.00	610.00	14	324	4.32%
2018/07/12	11	594.47	2	594.00	595.00	9	318	2.83%
2018/07/09	2	605.00	0	0.00	600.00	2	303	0.66%
2018/07/05	2	675.00	0	0.00	633.00	2	289	0.69%
2018/07/02	1	702.00	1	706.00	705.00	0	303	0.00%
2018/06/25	1	703.00	1	701.00	700.00	0	307	0.00%
2018/06/19	3	698.33	1	703.00	704.00	2	311	0.64%
2018/06/15	1	703.00	0	0.00	676.00	1	305	0.33%
2018/06/11	0	755.00	0	0.00	746.00	0	297	0.00%
2018/06/07	2	837.00	2	842.50	835.00	0	280	0.00%
2018/05/30	0	780.00	0	0.00	770.00	0	270	0.00%
2018/05/28	0	0.00	3	791.33	778.00	-3	272	-1.10%
2018/05/16	1	822.00	1	819.00	817.00	0	306	0.00%
2018/05/08	1	784.00	1	769.00	767.00	0	307	0.00%
2018/04/30	1	790.00	1	798.00	800.00	0	316	0.00%
2018/04/27	3	763.67	2	768.00	769.00	1	321	0.31%
2018/04/20	0	0.00	1	839.00	826.00	-1	331	-0.30%
2018/04/13	0	0.00	1	832.00	841.00	-1	348	-0.29%
2018/04/12	0	0.00	1	820.00	825.00	-1	349	-0.29%
2018/04/11	1	812.00	1	815.00	813.00	0	359	0.00%
2018/04/10	1	794.00	1	795.00	792.00	0	359	0.00%
2018/04/09	0.1	781.00	2	786.00	778.00	-1.9	359	-0.53%
2018/04/03	1	792.00	0	0.00	800.00	1	361	0.28%
2018/04/02	2	840.50	1	833.00	830.00	1	355	0.28%
2018/03/29	0	0.00	1	861.00	855.00	-1	376	-0.27%
2018/03/28	2	851.50	0	0.00	849.00	2	377	0.53%
2018/03/27	1	890.00	0	0.00	866.00	1	382	0.26%
2018/03/23	1	852.00	0	881.00	870.00	1	426	0.23%
2018/03/22	0	0.00	1	915.00	910.00	-1	419	-0.24%
2018/03/21	0	0.00	1	929.00	934.00	-1	422	-0.24%
2018/03/20	1	933.00	1	915.00	915.00	0	419	0.00%
2018/03/19	0	900.00	0	0.00	904.00	0	421	0.00%
2018/03/14	0	0.00	0	854.00	854.00	0	428	-0.01%
2018/03/07	0	0.00	0	865.00	860.00	0	462	-0.01%
2018/03/06	1	866.00	0	0.00	862.00	1	478	0.21%
2018/02/26	1	908.00	2	927.00	922.00	-1	490	-0.20%
2018/02/23	1	881.00	1	889.00	889.00	0	488	0.00%
2018/02/21	1	874.00	0	0.00	876.00	1	498	0.20%
2018/02/12	2	875.50	3	861.67	856.00	-1	501	-0.20%
2018/02/09	2	827.00	3	841.33	880.00	-1	511	-0.20%
2018/02/08	3	861.33	3	872.67	854.00	0	507	0.00%
2018/02/07	2	904.60	2	923.50	918.00	0	498	0.00%
2018/02/06	1	875.00	1	872.00	856.00	0	491	0.00%
2018/01/31	1	932.00	0	0.00	931.00	1	519	0.19%
2018/01/30	1	953.00	1	940.00	937.00	0	526	0.00%
2018/01/29	0	0.00	0	950.00	946.00	0	527	0.00%
2018/01/26	1	960.00	1	960.00	960.00	0	532	0.00%
2018/01/24	0	0.00	1	961.00	960.00	-1	534	-0.19%
2018/01/23	1	989.00	0	0.00	978.00	1	537	0.19%
2018/01/16	1	972.00	1	957.00	960.00	0	537	0.00%
2018/01/12	3	955.67	1	967.00	966.00	2	548	0.36%
2018/01/10	1	964.00	1	950.00	948.00	0	537	0.00%
2018/01/09	0	0.00	1	964.00	954.00	-1	537	-0.19%
2018/01/08	1	995.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	1	984.00	979.00	-1	535	-0.19%
2018/01/03	0	0.00	0.1	960.00	955.00	-0.1	519	-0.02%