LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    120
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26131.0500.0030.6519570.10%
2021/03/2400.00131.4031.35-1897-0.11%
2021/03/221031.8500.0032.05108651.16%
2021/03/1800.00231.2031.45-2824-0.24%
2021/03/1700.00230.3530.35-2775-0.26%
2021/03/16430.14230.2530.2528030.25%
2021/03/12529.4000.0029.4558710.57%
2021/03/09129.50129.0029.2009730.00%
2021/03/03229.60230.0330.0001,0840.00%
2021/02/2300.00130.1529.90-11,248-0.08%
2021/02/1900.00329.4029.45-31,496-0.20%
2021/02/17128.10128.6028.5001,8530.00%
2021/02/0500.001327.3227.30-131,853-0.70%
2021/01/29128.25127.4027.4001,9500.00%
2021/01/2800.00227.7528.20-21,954-0.10%
2021/01/2700.00327.9327.70-31,955-0.15%
2021/01/2600.00127.3527.40-11,949-0.05%
2021/01/2000.00327.0026.35-31,948-0.15%
2021/01/1100.00128.4028.70-12,017-0.05%
2021/01/0800.00128.9528.50-12,058-0.05%
2021/01/0700.00528.3028.70-52,052-0.24%
2021/01/0400.00128.7529.10-12,037-0.05%
2020/12/3100.00528.6928.50-52,034-0.25%
2020/12/3000.00528.5228.50-52,035-0.25%
2020/12/2900.00128.5528.50-12,044-0.05%
2020/12/281128.301028.3028.4012,0420.05%
2020/12/2300.00328.3028.15-32,037-0.15%
2020/12/2100.00128.5028.50-12,070-0.05%
2020/12/17128.7000.0028.7012,0880.05%
2020/12/1600.00128.8528.95-12,097-0.05%
2020/12/1400.00428.9528.85-42,107-0.19%
2020/12/10229.05428.7428.50-22,102-0.10%
2020/12/09229.5000.0029.3022,0780.10%
2020/12/08129.55229.5029.35-12,102-0.05%
2020/12/07430.88231.1030.6022,0700.10%
2020/12/042431.83631.6331.55182,0520.88%
2020/12/03432.213832.1832.00-342,061-1.65%
2020/12/02232.35132.6031.9012,0530.05%
2020/12/01132.25231.8031.80-12,036-0.05%
2020/11/30231.85332.0731.80-12,053-0.05%
2020/11/27331.83131.9531.9522,0660.10%
2020/11/26431.762631.7332.00-222,099-1.05%
2020/11/251930.91931.0131.10102,1610.46%
2020/11/243231.16230.8830.65302,2071.36%
2020/11/231131.561331.6031.45-22,234-0.09%
2020/11/20331.63531.8131.65-22,234-0.09%
2020/11/195831.6800.0031.50582,3132.51%
2020/11/182132.801533.0432.5062,2450.27%
2020/11/171631.76831.3532.8582,1420.37%
2020/11/16831.04830.6631.3502,0680.00%
2020/11/1200.00228.6528.80-22,390-0.08%
2020/11/1100.000.128.0028.45-0.12,6610.00%
2020/10/29226.5500.0026.8523,2900.06%
2020/10/2800.00126.8026.90-13,298-0.03%
2020/10/20228.58128.6528.5513,2770.03%
2020/10/16128.05127.9027.9003,2680.00%
2020/10/1500.00127.8027.80-13,232-0.03%
2020/10/12226.7800.0026.7523,4020.06%
2020/10/08127.8000.0027.8013,4030.03%
2020/09/25126.75325.4525.75-23,737-0.05%
2020/09/2400.00627.0526.75-63,828-0.16%
2020/09/2300.00127.9528.00-13,954-0.03%
2020/09/22327.70527.9127.90-24,100-0.05%
2020/09/21228.9500.0028.5524,0970.05%
2020/09/1800.00129.5029.30-14,101-0.02%
2020/09/15329.3300.0029.3534,1110.07%
2020/09/1100.001729.0628.70-174,152-0.41%
2020/09/09130.75130.5530.8004,1630.00%
2020/09/08431.5300.0031.4044,1560.10%
2020/09/07831.66230.7030.8564,1320.15%
2020/09/0400.00131.7531.80-14,143-0.02%
2020/09/03232.53231.8531.7004,1370.00%
2020/09/02332.3800.0032.4034,1220.07%
2020/09/01532.801133.0032.25-64,202-0.14%
2020/08/31132.90532.8732.75-44,263-0.09%
2020/08/281731.841631.7631.8014,1700.02%
2020/08/27731.37231.7031.8054,1230.12%
2020/08/26931.04730.9830.6524,0650.05%
2020/08/25630.95631.5131.2004,0280.00%
2020/08/24129.85729.9430.00-63,962-0.15%
2020/08/211029.702129.7830.30-113,952-0.28%
2020/08/202029.30329.3728.80173,9260.43%
2020/08/191933.233832.6830.40-193,875-0.49%
2020/08/18632.59432.7032.3023,5490.06%
2020/08/17932.602433.5133.85-153,411-0.44%
2020/08/14729.161330.4331.05-63,099-0.19%
2020/08/134728.62728.8628.25402,9751.34%
2020/08/121227.32528.2329.1072,8650.24%
2020/08/11126.9500.0026.5012,6880.04%
2020/08/10127.1000.0027.2012,6990.04%
2020/08/0600.00627.0827.00-62,780-0.22%
2020/08/0400.001025.9025.95-102,726-0.37%
2020/07/31425.9400.0025.9042,7860.14%
2020/07/2800.00223.5523.50-22,849-0.07%
2020/07/2400.00324.2824.40-32,857-0.10%
2020/07/23125.5500.0025.3012,8640.03%
2020/07/22125.4500.0025.6012,8970.03%
2020/07/211025.6900.0025.50102,9630.34%
2020/07/16326.0200.0026.0533,1430.10%
2020/07/09126.8000.0026.4513,0050.03%
2020/07/08427.243427.3227.00-302,973-1.01%
2020/07/07528.32328.5828.3522,9520.07%
2020/07/063030.37530.5529.45252,9150.86%
2020/07/03428.81129.0029.7532,8470.11%
2020/07/011827.472127.3927.25-32,628-0.11%
2020/06/24325.95426.2626.15-12,486-0.04%
2020/06/221026.30326.1026.0572,4730.28%
2020/06/191326.032225.8625.80-92,448-0.37%
2020/06/18125.451225.8426.00-112,429-0.45%
2020/06/15423.91123.7023.8032,3260.13%
2020/06/12223.6000.0023.3022,3230.09%
2020/06/11623.8600.0023.7562,3050.26%
2020/06/10425.4500.0025.2542,2810.18%
2020/06/09625.10525.0025.2012,2700.04%
2020/06/084326.602126.0925.80222,2530.98%
2020/06/051026.05626.3026.2542,1400.19%
2020/06/03125.0000.0025.1012,0670.05%
2020/06/01225.6000.0025.7522,1080.09%
2020/05/29125.55726.0825.45-62,095-0.29%
2020/05/28125.1500.0025.1012,0350.05%
2020/05/26324.65525.9326.30-21,962-0.10%
2020/05/20123.5500.0023.5011,8360.05%
2020/05/18223.3500.0023.5021,7440.11%
2020/05/14224.93125.2023.5011,7190.06%
2020/05/13125.0500.0024.7011,6970.06%
2020/05/12224.1800.0024.0021,6000.12%
2020/05/08524.8500.0024.3551,5920.31%
2020/05/07125.50525.7525.50-41,546-0.26%
2020/05/06525.7000.0025.6051,5320.33%
2020/05/0500.00525.9025.90-51,514-0.33%
2020/05/04525.3000.0025.0051,5010.33%
2020/04/30124.35224.1524.50-11,493-0.07%
2020/04/2900.00124.2524.15-11,499-0.07%
2020/04/28323.97624.3523.95-31,502-0.20%
2020/04/27424.51224.5824.7021,4760.14%
2020/04/24323.62223.5823.7011,4300.07%
2020/04/23322.70222.9323.3011,3500.07%
2020/04/22221.70321.8021.90-11,255-0.08%
2020/04/2100.00220.2020.40-21,152-0.17%
2020/04/1700.00120.1520.40-11,113-0.09%
2020/04/15319.7800.0019.6031,0820.28%
2020/04/13119.2000.0019.0011,0440.10%
2020/04/10218.38318.9019.20-11,031-0.10%
2020/04/0800.00618.7318.80-6968-0.62%
2020/04/07716.95117.7017.7069230.65%
2020/03/18112.75112.8012.5509020.00%
2020/03/12216.65116.6015.9518880.11%
2020/03/11118.0000.0017.7018740.11%
2020/03/0900.00318.3017.95-3810-0.37%
2020/03/04118.65118.3018.3507770.00%
2020/02/1800.00119.3019.30-11,368-0.07%
2020/02/1200.00120.1020.15-11,833-0.05%
2020/02/1100.00318.2818.35-31,835-0.16%
2020/02/10117.9000.0017.8512,0720.05%
2020/02/05118.85118.9518.5502,1410.00%
2020/02/04318.4000.0018.9032,1260.14%
2020/02/0300.00317.2017.20-32,101-0.14%
2020/01/31319.18119.1019.0522,1130.09%
2020/01/07523.6600.0023.9052,2250.22%
2019/12/2500.001026.4026.25-102,199-0.45%
2019/12/1200.00126.0026.00-12,190-0.05%
2019/12/11126.1000.0026.0012,2170.05%
2019/12/09327.08526.5526.35-22,250-0.09%
2019/12/04126.0000.0026.0012,2620.04%
2019/12/03126.15126.0525.9502,2750.00%
2019/12/02226.03225.8025.6502,3260.00%
2019/11/2900.00326.8526.60-32,336-0.13%
2019/11/281027.2700.0027.30102,3270.43%
2019/11/27128.10128.3027.6002,3170.00%
2019/11/26227.30227.1027.6002,2630.00%
2019/11/25427.54427.2027.1502,2720.00%
2019/11/22327.93127.7027.8022,2510.09%
2019/11/20327.5500.0027.3032,1680.14%
2019/11/1900.00127.4026.65-11,961-0.05%
2019/11/15226.03826.1625.95-61,876-0.32%
2019/11/14325.97325.9526.1001,8730.00%
2019/11/12126.501126.5427.15-101,808-0.55%
2019/11/11125.803426.2027.00-331,707-1.93%
2019/11/084025.8800.0025.30401,5462.59%
2019/11/0700.00524.9524.35-51,389-0.36%
2019/11/061826.202925.9925.05-111,368-0.80%
2019/11/043024.00623.7023.85241,1162.15%
2019/11/01623.1300.0023.1061,1050.54%
2019/10/2800.00323.5023.75-31,230-0.24%
2019/10/16623.42223.4823.0541,7990.22%
2019/10/1500.00122.2523.60-11,829-0.05%
2019/10/14122.00222.4521.90-11,803-0.06%
2019/10/09221.8800.0022.1021,8020.11%
2019/10/0800.00223.0522.60-21,796-0.11%
2019/10/03222.1500.0021.9021,7800.11%
2019/09/2300.00623.4023.60-61,760-0.34%
2019/09/1600.00123.4623.45-11,717-0.06%
2019/09/1100.00523.8524.10-51,689-0.30%
2019/09/1000.00323.0023.00-31,658-0.18%
2019/09/09323.6200.0023.2031,6620.18%
2019/09/0300.00322.9823.15-31,600-0.19%
2019/08/291222.75123.3022.15111,5400.71%
2019/08/2800.00221.2022.70-21,481-0.13%
2019/08/1500.00520.5021.25-51,369-0.37%
2019/08/1400.00121.2520.65-11,360-0.07%
2019/08/1200.005021.6221.55-501,341-3.73%
2019/08/0800.004921.5121.50-491,327-3.69%
2019/08/07221.533220.9620.95-301,309-2.29%
2019/08/06120.951421.0821.60-131,290-1.01%
2019/08/05222.901422.7822.45-121,268-0.95%
2019/08/026624.231023.6523.85561,2444.50%
2019/08/01424.45423.8923.7501,2060.00%
2019/07/30421.903222.5822.80-281,158-2.42%
2019/07/291023.5900.0023.35101,1210.89%
2019/07/26624.04824.2424.10-21,096-0.18%
2019/07/25623.91623.9124.0001,0630.00%
2019/07/24223.332023.0023.40-181,028-1.75%
2019/07/23223.45124.3023.4519830.10%
2019/07/22324.22624.1224.80-3905-0.33%
2019/07/19624.05523.7524.2017970.13%
2019/07/188722.92322.9023.908470311.94%
2019/07/176621.51321.3521.806351312.26%
2019/07/1500.00219.8019.50-2405-0.49%
2019/06/28219.0000.0019.0524940.40%
2019/06/2700.00119.1019.00-1505-0.20%
2019/06/2400.00219.0019.15-2524-0.38%
2019/06/20119.70119.5519.5505370.00%
2019/06/14118.75518.7019.05-4665-0.60%
2019/06/13518.84419.0018.7516580.15%
2019/06/0500.00116.1016.15-1640-0.16%
2019/05/28415.9000.0015.8047090.56%
2019/05/2200.00217.1517.10-2863-0.23%
2019/05/21116.45116.6517.0508750.00%
2019/05/17117.25117.4017.2008980.00%
2019/05/14217.0000.0017.4529760.20%
2019/05/08219.9000.0019.7521,1710.17%
2019/05/0200.001419.2919.45-141,140-1.23%
2019/04/25419.2000.0019.2541,1450.35%
2019/04/24319.5500.0019.4031,1490.26%
2019/04/23219.3000.0019.3521,1620.17%
2019/04/22219.7500.0019.5521,1650.17%
2019/04/18320.30120.3019.7021,1730.17%
2019/04/15120.8000.0020.8011,2210.08%
2019/04/1200.00120.2520.25-11,220-0.08%
2019/03/22121.05621.2020.85-51,184-0.42%
2019/03/21320.7700.0021.2031,1360.26%
2019/03/1800.00218.8019.20-21,031-0.19%
2019/03/12118.7500.0018.8011,0170.10%
2019/03/08218.25418.4818.20-21,016-0.20%
2019/03/0700.00219.6019.60-2986-0.20%
2019/03/06120.6000.0020.1519780.10%
2019/02/2600.00120.7019.90-1943-0.11%
2019/02/21322.5300.0021.7538670.35%
2019/02/20121.45121.3021.4507880.00%
2019/02/14221.5000.0021.3027480.27%
2019/02/1200.00120.8521.35-1681-0.15%
2019/02/11220.6800.0021.1026520.31%
2019/01/30419.34218.4319.2025660.35%
2019/01/29118.35117.3518.5004920.00%
2019/01/15116.4000.0016.4514410.23%
2019/01/11116.8000.0016.9014290.23%
2019/01/0900.00116.8516.80-1421-0.24%
2019/01/07115.0500.0015.0513600.28%
2019/01/04114.50114.7515.4003490.00%
2019/01/0300.00115.0015.00-1335-0.30%
2019/01/02113.65113.6013.6503060.00%
2018/12/1100.00214.0314.10-2363-0.55%
2018/12/1000.00314.2814.30-3366-0.82%
2018/12/06315.9700.0015.3533640.82%
2018/11/30115.3500.0015.7513570.28%
2018/11/29115.6000.0015.6513570.28%
2018/11/0500.00114.2514.20-1449-0.22%
2018/11/0100.00114.2514.40-1492-0.20%
2018/10/3100.00113.6013.95-1511-0.20%
2018/10/22815.8300.0015.6584971.61%
2018/10/19215.70815.6915.85-6494-1.21%
2018/10/18116.40116.8016.4004870.00%
2018/10/17116.6000.0016.9014790.21%
2018/10/1200.002016.0016.65-20464-4.31%
2018/10/032019.0000.0018.40204074.91%
2018/10/02219.38619.2819.20-4391-1.02%
2018/09/2800.00116.5016.60-1342-0.29%
2018/09/25116.4500.0016.5013640.27%
2018/09/20116.45116.6516.6503650.00%
2018/09/19116.5000.0016.5013660.27%
2018/09/18116.30216.6516.45-1366-0.27%
2018/09/1400.00116.9017.05-1367-0.27%
2018/09/12116.20116.3516.4003620.00%
2018/09/04117.65118.1018.2003660.00%
2018/09/0300.00318.0017.70-3370-0.81%
2018/08/31318.3200.0018.3033700.81%
2018/08/29319.22118.9019.1523850.52%
2018/08/28118.5000.0018.5513770.27%
2018/08/20318.9800.0019.1033640.82%
2018/08/1600.001119.2519.40-11366-3.00%
2018/08/1500.001120.1519.25-11365-3.01%
2018/08/1300.00618.9018.65-6371-1.62%
2018/08/06123.2000.0022.8512910.34%
2018/08/02123.4000.0023.4513150.32%
2018/08/01123.8500.0023.7013190.31%
2018/07/3100.001724.0023.95-17329-5.16%
2018/07/2700.00324.8524.70-3339-0.88%
2018/07/2600.001024.8424.85-10340-2.93%
2018/07/1200.00224.5024.70-2465-0.43%
2018/07/1100.00524.3824.60-5481-1.04%
2018/07/1000.00424.3624.55-4489-0.82%
2018/07/0600.00223.8524.25-2509-0.39%
2018/07/05124.2000.0023.3015240.19%
2018/06/29126.6000.0026.6015620.18%
2018/06/26127.3000.0027.5016450.15%
2018/06/2500.00227.9027.80-2692-0.29%
2018/06/191227.7500.0027.20127401.62%
2018/06/1500.001027.3028.10-10740-1.35%
2018/06/14127.7500.0027.5017320.14%
2018/06/1100.00128.4028.40-1754-0.13%
2018/06/0800.00328.9328.75-3763-0.39%
2018/06/07128.75229.3828.75-1763-0.13%
2018/06/0600.00328.5529.00-3756-0.40%
2018/06/0400.00228.2328.25-2752-0.27%
2018/05/2800.00127.1527.25-1741-0.13%
2018/05/21328.30327.3327.4007640.00%
2018/05/14126.0500.0026.0018370.12%
2018/05/07128.15127.3527.3508320.00%
2018/05/0200.00127.9527.70-1863-0.12%
2018/04/30128.2000.0028.1518770.11%
2018/04/27128.0000.0028.1019160.11%
2018/04/26627.98129.4528.1059410.53%
2018/04/25129.20628.3329.00-5971-0.51%
2018/04/24228.80129.4028.8019880.10%
2018/04/23129.05129.4528.8009920.00%
2018/04/202330.2300.0029.50231,0062.29%
2018/04/18331.60632.0930.95-31,059-0.28%
2018/04/17133.10234.9333.10-11,045-0.10%
2018/04/16234.6000.0034.6021,0520.19%
2018/04/13134.6000.0034.6011,0860.09%
2018/04/12434.81235.4034.9021,1280.18%
2018/04/11235.2800.0035.0521,2490.16%
2018/04/10235.5000.0035.5521,3330.15%
2018/04/03137.05437.0837.00-31,367-0.22%
2018/04/02237.43337.6337.65-11,369-0.07%
2018/03/31238.65138.6538.6511,3610.07%
2018/03/30539.21539.1839.1501,3520.00%
2018/03/2900.00238.1837.95-21,338-0.15%
2018/03/28938.11137.9538.3581,3520.59%
2018/03/271137.56237.1537.3091,3870.65%
2018/03/2600.00235.6035.85-21,417-0.14%
2018/03/223036.7000.0036.30301,4912.01%
2018/03/20137.0500.0037.0011,5390.06%
2018/03/07136.0000.0036.0011,8730.05%
2018/02/2100.00736.7036.85-71,979-0.35%
2018/02/1200.00835.7735.80-81,981-0.40%
2018/02/0900.00534.8535.50-51,984-0.25%
2018/02/07137.70938.1038.00-81,960-0.41%
2018/02/0600.00236.3036.85-21,958-0.10%
2018/02/0500.002838.3238.45-281,935-1.45%
2018/02/0200.00240.1039.85-21,925-0.10%
2018/01/3100.00540.6540.65-51,950-0.26%
2018/01/30141.45242.0041.30-11,956-0.05%
2018/01/2400.00143.0042.95-12,034-0.05%
2018/01/2300.00343.4843.50-32,030-0.15%
2018/01/2200.00141.7042.95-12,005-0.05%
2018/01/19141.6000.0041.5512,0140.05%
2018/01/1800.00142.9542.85-11,995-0.05%
2018/01/1700.002343.1342.80-231,989-1.16%
2018/01/16143.00143.2042.8502,0070.00%
2018/01/151043.621042.5643.4002,0280.00%
2018/01/121542.3500.0043.30152,0320.74%
2018/01/1000.00142.0541.55-12,028-0.05%
2018/01/09142.8000.0042.0512,0360.05%
2018/01/08242.25341.8042.60-12,011-0.05%
2018/01/051743.13843.3141.9091,9750.46%
2018/01/04441.59242.1842.3521,8820.11%
2018/01/03841.11440.9040.7041,7990.22%
2018/01/02139.00340.1240.40-21,783-0.11%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章