永記 (1726)-富邦-民生券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－富邦-民生券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/12	1	72.30	0	0.00	72.30	1	34	2.94%
2021/03/08	0	0.00	1	72.20	72.00	-1	34	-2.93%
2021/02/24	0	0.00	1	72.40	71.90	-1	33	-3.03%
2021/02/23	0	0.00	0.2	72.30	72.30	-0.2	32	-0.47%
2021/01/13	0	0.00	1	71.90	71.90	-1	24	-4.13%
2020/12/30	0	0.00	1	72.20	72.20	-1	21	-4.61%
2020/12/29	0	0.00	1	72.00	72.00	-1	21	-4.63%
2020/11/16	1	70.80	0	0.00	71.10	1	24	4.08%
2020/08/17	1	71.40	0	0.00	71.30	1	22	4.46%
2020/07/03	1	69.90	0	0.00	70.00	1	19	5.01%
2020/06/04	1	69.50	0	0.00	69.40	1	28	3.48%
2020/04/29	1	67.40	0	0.00	68.30	1	30	3.32%
2020/04/17	1	67.90	0	0.00	66.80	1	30	3.26%
2020/04/07	1	64.60	0	0.00	65.00	1	28	3.46%
2020/03/25	1	64.80	0	0.00	63.30	1	30	3.33%
2020/02/27	1	69.50	0	0.00	69.40	1	25	3.91%
2020/02/24	1	69.80	0	0.00	69.60	1	25	3.88%
2019/11/14	1	69.90	0	0.00	69.80	1	25	3.88%
2019/08/27	1	68.70	0	0.00	68.70	1	22	4.36%
2019/08/15	1	71.30	0	0.00	71.00	1	15	6.54%
2019/05/15	3	72.37	0	0.00	72.40	3	18	16.54%
2019/02/25	0	0.00	1	73.40	73.10	-1	29	-3.39%
2019/02/22	1	73.00	0	0.00	72.90	1	29	3.44%
2019/02/19	1	72.40	0	0.00	72.20	1	27	3.65%
2018/03/27	0	0.00	1	81.50	82.40	-1	55	-1.79%
2018/01/31	1	81.20	0	0.00	81.80	1	30	3.30%
2018/01/29	1	81.70	0	0.00	82.00	1	29	3.38%
2018/01/08	0	0.00	1	80.70	80.40	-1	31	-3.19%