台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士紙 (1903)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26359.0300.0058.3034110.73%
2021/03/25259.50259.7059.7003800.00%
2021/03/24652.72154.3054.3053421.46%
2021/03/2300.007849.6649.40-78333-23.41%
2021/03/22349.7200.0049.9533320.90%
2021/03/09252.7000.0053.2023830.52%
2021/03/02151.4000.0051.2014550.22%
2021/02/19650.9200.0051.0064781.25%
2021/02/17349.20149.6049.0024910.41%
2021/02/0400.00149.0048.50-1502-0.20%
2021/01/2900.00848.3048.10-8531-1.51%
2021/01/2700.00149.7549.00-1528-0.19%
2021/01/2600.00149.0048.10-1528-0.19%
2021/01/2500.00148.5048.85-1529-0.19%
2021/01/2200.00449.0049.25-4526-0.76%
2021/01/2100.00649.8749.35-6526-1.14%
2021/01/19552.0000.0052.1055220.96%
2021/01/18750.67352.1051.5045260.76%
2021/01/1500.00253.5053.60-2520-0.38%
2021/01/1400.001055.2855.60-10517-1.93%
2021/01/1300.003056.6356.80-30539-5.56%
2021/01/12157.3000.0056.0015750.17%
2021/01/11257.95258.0558.0005870.00%
2021/01/06159.402559.2458.80-24595-4.03%
2021/01/0500.00160.2061.00-1590-0.17%
2020/12/3000.00260.9561.00-2583-0.34%
2020/12/29659.6700.0061.7065711.05%
2020/12/281058.371256.9857.80-2553-0.36%
2020/12/25157.00257.2056.90-1547-0.18%
2020/12/22558.1000.0058.1055650.88%
2020/12/2100.00157.5057.50-1571-0.18%
2020/12/15156.9000.0056.8015990.17%
2020/12/1400.00157.5057.70-1601-0.17%
2020/12/11157.3000.0057.0016010.17%
2020/12/09157.90358.0058.00-2609-0.33%
2020/12/08358.4300.0058.5036140.49%
2020/12/07159.7000.0059.0016120.16%
2020/12/04359.2700.0060.4036100.49%
2020/12/03558.20158.5057.6046040.66%
2020/12/02559.182359.3559.00-18599-3.00%
2020/11/301760.5200.0060.60175902.88%
2020/11/27663.6500.0063.0065591.07%
2020/11/252265.73165.1064.60215463.85%
2020/11/24365.9300.0066.0035440.55%
2020/11/23168.5000.0068.2015440.18%
2020/11/20567.1800.0067.0055550.90%
2020/11/19567.8200.0067.6055560.90%
2020/11/18367.5300.0067.9035620.53%
2020/11/17668.45168.1068.3055680.88%
2020/11/162968.7700.0067.90296004.83%
2020/11/13172.283972.4470.50-38594-6.39%
2020/11/12770.0000.0069.6075971.17%
2020/11/11269.10370.2769.40-1641-0.16%
2020/11/10269.9000.0069.5026550.30%
2020/11/0900.00270.5070.90-2651-0.31%
2020/10/30168.0000.0066.8016710.15%
2020/10/29166.5000.0066.5016840.15%
2020/10/28867.8400.0067.0086931.15%
2020/10/27568.8000.0068.5056980.72%
2020/10/2600.00070.0070.0007060.00%
2020/10/23469.900.269.8069.703.87440.51%
2020/10/213272.58372.6370.10297643.79%
2020/10/201770.261069.1972.0077480.93%
2020/10/192566.5000.0065.50257143.50%
2020/10/16565.30765.3065.30-2707-0.28%
2020/10/15158.8000.0059.4017000.14%
2020/10/13258.8000.0059.3027300.27%
2020/10/08759.46159.0058.9067470.80%
2020/10/07358.3300.0059.3037750.39%
2020/09/25156.80355.8054.40-2949-0.21%
2020/09/241058.661059.8758.5009470.00%
2020/09/23261.4000.0061.5029360.21%
2020/09/21167.4000.0065.9019360.11%
2020/09/18366.57767.1667.60-4939-0.43%
2020/09/1700.00263.8563.60-2940-0.21%
2020/09/1400.00163.0063.40-1990-0.10%
2020/09/111162.6300.0060.60119941.11%
2020/09/09263.7000.0063.6021,0260.19%
2020/09/08264.9000.0065.5021,0340.19%
2020/09/07366.27667.0366.00-31,033-0.29%
2020/09/04266.9500.0067.5021,0290.19%
2020/09/03169.5000.0069.1011,0280.10%
2020/09/02669.6000.0069.9061,0380.58%
2020/08/31470.4500.0070.3041,0380.39%
2020/08/28171.50470.9071.90-31,037-0.29%
2020/08/27772.54473.8572.1031,0320.29%
2020/08/26572.22173.1074.8041,0200.39%
2020/08/25170.50170.5070.5001,0050.00%
2020/08/24571.18671.3770.80-11,001-0.10%
2020/08/211268.9000.0069.70129961.20%
2020/08/20866.762068.7267.60-12989-1.21%
2020/08/19274.701075.0073.80-8962-0.83%
2020/08/18576.105775.2675.20-52972-5.34%
2020/08/1700.001082.2977.80-10959-1.04%
2020/08/12171.0000.0071.5019150.11%
2020/08/11173.0000.0072.0019120.11%
2020/08/101476.43275.8074.10129061.32%
2020/08/07174.5000.0074.0018950.11%
2020/08/05174.6000.0073.6018840.11%
2020/08/04276.20276.4574.9008790.00%
2020/08/03570.20470.4872.2018740.11%
2020/07/31268.2000.0067.0028860.23%
2020/07/30370.5700.0069.2038800.34%
2020/07/29870.64162.3071.2078720.80%
2020/07/281269.20469.2069.2088310.96%
2020/07/272578.90579.7876.80208292.41%
2020/07/24385.87885.8585.30-5807-0.62%
2020/07/231983.19282.5083.20177942.14%
2020/07/20776.5700.0079.0077880.89%
2020/07/171476.2400.0076.00147811.79%
2020/07/1600.00284.0082.20-2780-0.26%
2020/07/15586.68687.7583.00-1779-0.13%
2020/07/14588.46388.8387.3027760.26%
2020/07/13288.3000.0088.3027510.27%
2020/07/10176.5000.0080.3017230.14%
2020/07/09281.15381.6782.00-1699-0.14%
2020/07/087582.76281.2583.607366910.91%
2020/07/07475.851275.5476.30-8618-1.29%
2020/07/065569.4000.0069.40555759.56%
2020/07/032061.7000.0063.10205513.63%
2020/07/0100.00159.4058.80-1528-0.19%
2020/06/24160.202358.2056.50-22504-4.36%
2020/06/2300.00858.4160.30-8485-1.65%
2020/06/2200.00261.6061.30-2468-0.43%
2020/06/193060.391157.8563.80194574.15%
2020/06/1800.00156.8058.00-1430-0.23%
2020/06/17560.30259.3060.6034180.72%
2020/06/16255.8000.0055.8023810.52%
2020/06/1500.00250.8050.80-2367-0.54%
2020/06/101049.1000.0047.95103412.93%
2020/06/0900.001547.7348.05-15334-4.48%
2020/05/2700.001046.3145.15-10287-3.48%
2020/05/26546.9000.0046.9552831.76%
2020/05/252045.7100.0046.55202757.27%
2020/05/1900.00143.0044.00-1233-0.43%
2020/04/21140.50340.8041.10-2107-1.87%
2020/04/20338.5300.0039.853863.47%
2020/04/1500.00130.9030.70-156-1.78%
2020/03/1700.00326.6026.45-345-6.65%
2020/03/1600.00228.1028.35-244-4.47%
2020/03/1200.00529.7730.10-543-11.39%
2020/02/17131.2500.0031.251412.43%
2019/08/12031.9000.0031.900540.00%
2019/05/30030.4500.0030.750580.00%
2019/04/2200.00134.7035.60-136-2.76%
2019/04/1800.00135.4035.85-135-2.79%
2019/03/26133.3000.0033.401313.20%
2018/10/1700.00230.2830.45-231-6.34%
2018/06/0100.00132.0031.75-131-3.15%
2018/05/1000.00032.7532.950420.00%
2018/01/2300.00334.4034.30-373-4.07%
2018/01/1500.00334.6234.60-371-4.20%
2018/01/03633.0000.0032.9065710.52%
士紙 相關文章
士紙 相關影音