廣宇 (2328)-富邦-民生券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.50
漲跌
▼0.55
漲幅
-1.62%
成交量
1,474張
產業
上市電子零組件類股▼0.98%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	34.1	45.35	67	45.26	45.00	-32.9	70,007	-0.05%
2021/03/25	72	46.76	72	46.75	46.20	0	69,482	0.00%
2021/03/24	30	46.40	35	46.40	46.20	-5	68,668	-0.01%
2021/03/23	167.1	47.93	137	47.80	46.70	30.1	68,720	0.04%	大買/大賣/
2021/03/22	34.2	45.43	45.1	45.31	45.75	-10.9	65,910	-0.02%
2021/03/19	10	44.10	13.1	44.10	44.20	-3.1	65,153	0.00%
2021/03/18	43.7	44.54	44	44.57	44.00	-0.4	64,809	0.00%
2021/03/17	87.2	44.24	91	44.46	43.85	-3.9	64,008	-0.01%
2021/03/16	7	42.77	16	42.86	42.30	-9	62,231	-0.01%
2021/03/15	17	42.41	49	42.10	42.40	-32	61,940	-0.05%
2021/03/12	17	41.87	129	41.87	42.00	-112	61,716	-0.18%	大賣/鉅額交易
2021/03/11	17.1	41.52	39	41.65	41.55	-21.9	61,732	-0.04%
2021/03/10	27	41.35	22	41.10	41.00	5	61,476	0.01%
2021/03/09	48.2	40.62	55	40.57	40.80	-6.9	61,182	-0.01%
2021/03/08	92.6	42.88	69	42.80	41.70	23.6	60,491	0.04%
2021/03/05	298	43.53	202.2	43.46	43.60	95.8	59,605	0.16%	大買/大賣/
2021/03/04	277.4	46.05	181	45.53	43.10	96.4	57,979	0.17%	大買/大賣/
2021/03/03	86	44.51	71.2	43.81	45.65	14.8	54,040	0.03%
2021/03/02	48	43.29	60	43.14	42.00	-12	52,674	-0.02%
2021/02/26	17	42.46	7	42.41	42.65	10	51,966	0.02%
2021/02/25	107	43.71	69	43.18	42.30	38	51,485	0.07%	大買/
2021/02/24	17	41.96	14	42.11	41.05	3	49,992	0.01%
2021/02/23	48	41.99	12	42.24	41.80	36	49,726	0.07%
2021/02/22	61	42.35	122	42.37	42.85	-61	50,376	-0.12%	大賣/
2021/02/19	10	39.63	11	40.00	40.00	-1	49,489	0.00%
2021/02/18	22	40.34	39	40.07	40.30	-17	49,145	-0.03%
2021/02/17	46	39.64	49	39.87	39.75	-3	48,701	-0.01%
2021/02/05	83	40.59	46	40.37	40.35	37	48,009	0.08%
2021/02/04	72	40.49	46.3	41.33	41.05	25.7	47,549	0.05%
2021/02/03	67	41.58	21.2	41.97	40.95	45.8	46,729	0.10%
2021/02/02	58	42.18	70	42.32	42.45	-12	45,993	-0.03%
2021/02/01	34	40.82	56	40.97	41.10	-22	44,803	-0.05%
2021/01/29	92	42.61	261	42.77	41.35	-169	43,684	-0.39%	大賣/鉅額交易
2021/01/28	444.1	45.13	204	44.91	43.50	240.1	41,385	0.58%	大買/大賣/鉅額交易
2021/01/27	89.2	42.42	148.3	42.69	43.60	-59.1	37,744	-0.16%	大賣/
2021/01/26	26.3	40.20	29	40.24	39.65	-2.7	35,543	-0.01%
2021/01/25	20.5	40.88	45	40.67	40.80	-24.5	34,875	-0.07%
2021/01/22	26	41.44	22.5	41.81	41.95	3.5	34,193	0.01%
2021/01/21	78.5	41.62	58	41.49	40.95	20.5	32,814	0.06%
2021/01/20	105	41.00	47	41.39	39.70	58	31,014	0.19%	大買/
2021/01/19	278	44.01	219	43.90	42.75	59	29,102	0.20%	大買/大賣/
2021/01/18	96	42.26	73	42.21	44.00	23	25,275	0.09%
2021/01/15	150	39.00	183.1	39.37	40.00	-33.1	22,430	-0.15%	大買/大賣/
2021/01/14	100.5	35.49	105	35.90	36.40	-4.5	19,474	-0.02%	大賣/
2021/01/13	39.5	33.22	6	33.50	33.10	33.5	18,165	0.18%
2021/01/12	88	33.95	50	34.13	33.15	38	17,832	0.21%
2021/01/11	35	34.35	72	34.44	35.50	-37	16,670	-0.22%
2021/01/08	57	32.50	36	33.00	32.30	21	15,417	0.14%
2021/01/07	144	34.32	121	33.95	33.85	23	14,632	0.16%	大買/大賣/
2021/01/06	119.5	33.63	104.9	33.73	34.10	14.6	12,920	0.11%	大買/大賣/
2021/01/05	20	31.00	41.1	31.00	31.00	-21.1	10,164	-0.21%
2021/01/04	1	28.20	37	28.19	28.20	-36	9,926	-0.36%
2020/12/31	82	25.89	28	25.81	25.65	54	9,685	0.56%
2020/12/30	7	25.09	20	25.24	24.85	-13	9,325	-0.14%
2020/12/29	22	25.57	12	25.19	25.40	10	9,154	0.11%
2020/12/28	64	25.49	58	25.50	26.25	6	8,685	0.07%
2020/12/25	31	23.73	33	23.68	24.20	-2	7,880	-0.03%
2020/12/24	8	23.01	8	22.90	22.90	0	7,431	0.00%
2020/12/23	18.1	22.95	19	22.90	23.05	-0.9	7,301	-0.01%
2020/12/22	40	23.30	37	23.34	22.25	3	7,113	0.04%
2020/12/21	5	22.20	5	22.25	22.50	0	6,785	0.00%
2020/12/18	20	22.48	26	22.52	22.55	-6	6,676	-0.09%
2020/12/17	20	23.07	31	23.03	22.90	-11	6,512	-0.17%
2020/12/16	3	21.85	5	21.82	21.85	-2	5,673	-0.04%
2020/12/15	17	21.66	19	21.73	21.45	-2	5,556	-0.04%
2020/12/14	19	21.26	35	21.22	21.60	-16	5,399	-0.30%
2020/12/11	2	20.88	0	0.00	20.80	2	5,284	0.04%
2020/12/10	4	21.18	8	21.24	21.10	-4	5,229	-0.08%
2020/12/09	12	21.40	2	21.50	21.40	10	5,128	0.19%
2020/12/08	34	21.80	2	21.65	21.80	32	5,044	0.63%
2020/12/07	56	22.05	62	21.98	22.40	-6	4,932	-0.12%
2020/12/04	2	21.15	0	0.00	21.05	2	4,508	0.04%
2020/12/03	5	20.70	50	20.88	20.75	-45	4,444	-1.01%
2020/12/01	0	0.00	1	20.85	21.00	-1	4,341	-0.02%
2020/11/30	0	0.00	4	21.25	21.20	-4	4,431	-0.09%
2020/11/27	10	20.70	0	0.00	20.80	10	4,402	0.23%
2020/11/26	3	20.73	11	20.65	20.85	-8	4,404	-0.18%
2020/11/25	7	21.11	4	21.13	20.60	3	4,428	0.07%
2020/11/24	12	21.09	31	21.12	20.90	-19	4,512	-0.42%
2020/11/23	30	21.53	10	21.85	21.70	20	4,370	0.46%
2020/11/20	31	21.30	21	21.25	21.60	10	4,213	0.24%
2020/11/19	72	21.39	117	20.73	21.40	-45	3,982	-1.13%	大賣/
2020/11/18	132	19.47	105	19.21	20.05	27	2,799	0.96%	大買/大賣/
2020/11/17	2	18.00	0	0.00	18.25	2	2,311	0.09%
2020/11/16	4	18.25	0.2	18.15	18.10	3.8	2,345	0.16%
2020/11/13	35	18.18	28	18.18	18.15	7	2,365	0.30%
2020/11/12	1	18.05	1.1	18.08	18.00	-0.1	2,333	0.00%
2020/11/10	0	0.00	10	17.85	17.70	-10	2,409	-0.41%
2020/11/06	1	17.40	0	0.00	17.35	1	2,437	0.04%
2020/10/30	9	17.45	0	0.00	17.15	9	2,533	0.36%
2020/10/29	1	17.40	0	0.00	17.45	1	2,529	0.04%
2020/10/28	10	17.70	0	0.00	17.65	10	2,526	0.40%
2020/10/26	4	17.90	2	17.93	17.85	2	2,537	0.08%
2020/10/22	11	17.80	0	0.00	17.65	11	2,546	0.43%
2020/10/21	30	18.25	7	18.10	18.05	23	2,542	0.90%
2020/10/20	21	17.66	32	17.87	18.15	-11	2,420	-0.45%
2020/10/08	0	0.00	1	17.45	17.50	-1	2,213	-0.05%
2020/09/25	2	16.85	0	0.00	16.70	2	2,460	0.08%
2020/09/21	10	17.90	0	0.00	18.05	10	2,589	0.39%
2020/09/11	2	18.00	0	0.00	18.05	2	2,692	0.07%
2020/09/09	0	0.00	10	18.40	18.30	-10	2,660	-0.38%
2020/09/08	1	18.10	0	0.00	18.20	1	2,643	0.04%
2020/09/07	10	18.21	0	0.00	18.10	10	2,641	0.38%
2020/09/04	4	18.00	1	18.00	18.10	3	2,645	0.11%
2020/09/03	10	18.32	0	0.00	18.30	10	2,625	0.38%
2020/09/02	0	0.00	4	18.35	18.50	-4	2,484	-0.16%
2020/09/01	4	17.93	3	18.03	17.90	1	2,438	0.04%
2020/08/31	10	17.85	0	0.00	17.70	10	2,404	0.42%
2020/08/28	12	18.89	2	19.15	18.85	10	2,332	0.43%
2020/08/27	1	18.85	0	0.00	18.85	1	2,168	0.05%
2020/08/26	2	18.90	1	18.90	18.80	1	2,127	0.05%
2020/08/25	2	18.90	2.8	18.87	18.85	-0.8	2,102	-0.04%
2020/08/21	0	0.00	8	18.05	18.20	-8	2,065	-0.39%
2020/08/19	4	18.83	1	18.60	18.50	3	2,003	0.15%
2020/08/18	3	18.85	0	0.00	18.80	3	1,955	0.15%
2020/08/17	4	19.13	106	18.99	19.20	-102	1,919	-5.31%	大賣/鉅額交易
2020/08/14	2	18.63	0	0.00	18.60	2	1,831	0.11%
2020/08/13	2	18.45	2	18.50	18.35	0	1,808	0.00%
2020/08/10	0	0.00	1	18.30	18.30	-1	1,768	-0.06%
2020/08/06	4	18.30	0	0.00	18.30	4	1,791	0.22%
2020/08/05	0	0.00	10	18.25	18.25	-10	1,784	-0.56%
2020/07/28	1	17.65	0	0.00	17.85	1	1,831	0.05%
2020/07/27	2	17.70	4	17.65	17.65	-2	1,842	-0.11%
2020/07/24	30	18.23	2	17.98	18.00	28	1,852	1.51%
2020/07/23	1	18.40	1	18.45	18.40	0	1,870	0.00%
2020/07/22	1	18.45	0	0.00	18.45	1	1,887	0.05%
2020/07/21	1	18.25	19	18.41	18.40	-18	1,883	-0.96%
2020/07/20	1	18.20	5	18.10	18.15	-4	1,880	-0.21%
2020/07/17	1	18.20	1	18.20	18.20	0	1,888	0.00%
2020/07/16	0	0.00	0.1	18.30	18.35	-0.1	1,898	0.00%
2020/07/15	100	18.40	0	0.00	18.35	100	1,888	5.30%
2020/07/14	11	18.30	0	0.00	18.35	11	1,917	0.57%
2020/07/13	2	18.35	0	0.00	18.40	2	1,959	0.10%
2020/07/10	10	18.45	3	18.50	18.35	7	1,985	0.35%
2020/07/08	1	19.10	4	18.70	19.05	-3	1,986	-0.15%
2020/07/07	0	0.00	14	19.01	18.75	-14	1,971	-0.71%
2020/07/06	15	19.08	5	19.05	19.10	10	1,964	0.51%
2020/07/03	3	18.95	0	0.00	18.85	3	1,958	0.15%
2020/07/01	1	18.75	2	18.70	18.65	-1	1,963	-0.05%
2020/06/30	0	0.00	20	18.15	18.15	-20	1,954	-1.02%
2020/06/29	4	18.11	30	17.98	18.00	-26	2,034	-1.28%
2020/06/15	2	17.83	0	0.00	17.80	2	2,145	0.09%
2020/06/12	1	17.95	0	0.00	17.95	1	2,166	0.05%
2020/06/11	2	18.55	1	18.60	18.10	1	2,204	0.05%
2020/06/10	0	0.00	50	18.50	18.45	-50	2,198	-2.27%
2020/06/09	0	0.00	10	18.60	18.50	-10	2,257	-0.44%
2020/06/08	1	18.70	3	18.70	18.65	-2	2,291	-0.09%
2020/05/27	0	0.00	1	18.35	18.25	-1	2,300	-0.04%
2020/05/21	3	18.25	0	0.00	18.25	3	2,357	0.13%
2020/05/15	1	18.10	0	0.00	18.10	1	2,428	0.04%
2020/05/13	0	0.00	1	18.85	18.85	-1	2,408	-0.04%
2020/05/12	2	19.00	0	0.00	19.00	2	2,434	0.08%
2020/05/11	0	0.00	1	19.10	19.30	-1	2,436	-0.04%
2020/05/08	13	19.13	1	19.10	19.20	12	2,408	0.50%
2020/05/05	5	18.80	0	0.00	18.60	5	2,381	0.21%
2020/05/04	0	0.00	3	18.70	18.75	-3	2,382	-0.13%
2020/04/30	0	0.00	15	19.10	19.05	-15	2,378	-0.63%
2020/04/29	0	0.00	2	18.80	18.80	-2	2,377	-0.08%
2020/04/22	1	18.00	0	0.00	17.95	1	2,366	0.04%
2020/04/21	10	18.10	1	18.35	17.80	9	2,356	0.38%
2020/04/20	1	18.40	0	0.00	18.40	1	2,344	0.04%
2020/04/17	0	0.00	6	18.80	18.35	-6	2,343	-0.26%
2020/04/16	0	0.00	2	18.60	18.50	-2	2,307	-0.09%
2020/04/15	4	18.35	1	18.35	18.55	3	2,253	0.13%
2020/04/14	1	18.10	0	0.00	18.05	1	2,230	0.04%
2020/04/13	35	18.67	35	18.20	17.85	0	2,220	0.00%
2020/04/10	0	0.00	2	17.75	18.35	-2	2,203	-0.09%
2020/04/09	14	17.88	10	18.20	17.85	4	2,208	0.18%
2020/04/08	26	18.00	22	18.08	18.05	4	2,179	0.18%
2020/04/07	11	17.75	9	17.75	17.75	2	2,136	0.09%
2020/04/01	13	17.03	0	0.00	16.70	13	2,051	0.63%
2020/03/31	0	0.00	5	16.85	16.80	-5	1,970	-0.25%
2020/03/23	0	0.00	1	15.05	15.25	-1	1,840	-0.05%
2020/03/20	3	15.52	0	0.00	15.85	3	1,851	0.16%
2020/03/19	14	15.03	1	14.80	15.05	13	1,841	0.71%
2020/03/18	1	15.85	1	15.80	15.95	0	1,789	0.00%
2020/03/17	14	16.19	1	16.50	15.80	13	1,793	0.72%
2020/03/16	6	16.44	12	16.31	16.30	-6	1,767	-0.34%
2020/03/13	14	16.19	22	16.00	16.55	-8	1,757	-0.46%
2020/03/12	1	17.60	0	0.00	17.70	1	1,716	0.06%
2020/03/11	1	19.20	0	0.00	18.90	1	1,689	0.06%
2020/03/10	1	19.00	0	0.00	19.10	1	1,700	0.06%
2020/03/09	1	19.20	0	0.00	19.10	1	1,696	0.06%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/05	3	20.20	0	0.00	20.10	3	1,708	0.18%
2020/03/04	0	0.00	5	19.80	19.95	-5	1,746	-0.29%
2020/03/03	10	20.20	0	0.00	20.10	10	1,806	0.55%
2020/03/02	2	19.40	0	0.00	19.60	2	1,843	0.11%
2020/02/27	0	0.00	5	19.65	19.60	-5	1,892	-0.26%
2020/02/26	3	20.00	0	0.00	20.10	3	1,929	0.16%
2020/02/25	0	0.00	3	19.95	20.10	-3	1,955	-0.15%
2020/02/24	0	0.00	10	20.35	20.20	-10	2,000	-0.50%
2020/02/19	13	20.86	0	0.00	20.90	13	2,223	0.58%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/12	0	0.00	1	20.65	20.80	-1	2,543	-0.04%
2020/02/10	1	19.80	0	0.00	20.05	1	2,583	0.04%
2020/02/05	0	20.05	0	0.00	20.05	0	2,696	0.00%
2020/02/04	0	0.00	12	19.98	20.10	-12	2,760	-0.43%
2020/02/03	3	19.28	0	0.00	19.50	3	2,761	0.11%
2020/01/31	2	20.48	3	20.17	20.30	-1	2,746	-0.04%
2020/01/30	1	21.10	0	0.00	20.70	1	2,738	0.04%
2020/01/20	2	22.90	1	22.95	22.95	1	2,704	0.04%
2020/01/17	0	0.00	2	22.95	22.95	-2	2,749	-0.07%
2020/01/16	0	0.00	5	22.80	22.80	-5	2,755	-0.18%
2020/01/14	2	22.95	0	0.00	22.95	2	2,905	0.07%
2020/01/13	5	22.50	2	22.70	22.70	3	2,896	0.10%
2020/01/10	2	22.45	0	0.00	22.50	2	2,918	0.07%
2020/01/08	5	22.13	0	0.00	22.15	5	2,936	0.17%
2020/01/07	6	22.50	0	0.00	22.50	6	2,923	0.21%
2020/01/06	5	22.72	0	0.00	22.70	5	2,926	0.17%
2020/01/03	30	23.39	0	0.00	23.10	30	2,929	1.02%
2020/01/02	0	0.00	2	23.38	23.45	-2	2,923	-0.07%
2019/12/25	0	0.00	11	23.56	23.50	-11	3,025	-0.36%
2019/12/24	3	23.18	0	0.00	23.25	3	3,091	0.10%
2019/12/23	3	23.38	0	0.00	23.35	3	3,175	0.09%
2019/12/20	0	0.00	1	23.75	23.65	-1	3,177	-0.03%
2019/12/19	1	23.65	0	0.00	23.65	1	3,223	0.03%
2019/12/18	1	23.60	0	0.00	23.65	1	3,237	0.03%
2019/12/17	8	23.60	0	0.00	23.60	8	3,264	0.25%
2019/12/16	9	23.46	0	0.00	23.55	9	3,443	0.26%
2019/12/13	1	23.70	1	23.75	23.55	0	3,565	0.00%
2019/12/12	3	24.00	0	0.00	24.00	3	3,589	0.08%
2019/12/11	7	24.15	0	0.00	24.20	7	3,572	0.20%
2019/12/10	4	24.43	0	0.00	24.45	4	3,597	0.11%
2019/12/09	1	24.55	10	24.50	24.70	-9	3,600	-0.25%
2019/12/06	1	24.95	0	0.00	24.70	1	3,628	0.03%
2019/12/05	0	0.00	1	24.85	24.85	-1	3,649	-0.03%
2019/12/04	0	0.00	1	24.70	24.70	-1	3,812	-0.03%
2019/12/03	1	24.80	4	24.60	24.80	-3	3,854	-0.08%
2019/12/02	12	24.32	1	24.10	24.15	11	3,872	0.28%
2019/11/28	23	24.96	6	25.18	25.00	17	3,891	0.44%
2019/11/27	16	25.08	2	25.18	24.95	14	3,928	0.36%
2019/11/26	11	24.74	0	0.00	25.00	11	3,940	0.28%
2019/11/25	2	24.80	3	25.30	24.65	-1	3,928	-0.03%
2019/11/22	0	0.00	2	24.55	24.80	-2	3,885	-0.05%
2019/11/21	1	24.50	1	24.60	24.70	0	3,878	0.00%
2019/11/18	12	24.43	15	24.44	24.60	-3	3,807	-0.08%
2019/11/15	5	23.70	5	24.00	23.65	0	3,654	0.00%
2019/11/14	1	23.45	1	23.25	23.15	0	3,580	0.00%
2019/11/13	3	23.18	0	0.00	23.20	3	3,537	0.08%
2019/11/12	0	0.00	6	23.13	23.30	-6	3,463	-0.17%
2019/11/11	6	22.58	0	0.00	22.30	6	3,350	0.18%
2019/11/07	1	23.90	0	0.00	23.85	1	3,261	0.03%
2019/11/05	4	24.25	0	0.00	24.20	4	3,210	0.12%
2019/11/04	6	24.32	1	24.20	24.25	5	3,182	0.16%
2019/11/01	0	0.00	7	24.06	24.10	-7	3,133	-0.22%
2019/10/30	0	0.00	1	23.55	23.85	-1	3,098	-0.03%
2019/10/25	5	24.10	0	0.00	23.90	5	3,170	0.16%
2019/10/23	1	23.95	0	0.00	23.85	1	3,286	0.03%
2019/10/22	1	23.75	6	23.98	23.85	-5	3,234	-0.15%
2019/10/18	0	0.00	8	23.50	23.50	-8	3,246	-0.25%
2019/10/16	1	23.10	0	0.00	23.10	1	3,200	0.03%
2019/10/15	0	0.00	6	23.30	23.25	-6	3,203	-0.19%
2019/10/14	0	0.00	3	23.30	23.30	-3	3,218	-0.09%
2019/10/02	1	23.70	0	0.00	23.65	1	3,226	0.03%
2019/09/27	12	23.48	0	0.00	23.45	12	3,165	0.38%
2019/09/26	0	0.00	20	23.85	24.05	-20	3,097	-0.65%
2019/09/23	2	24.10	0	0.00	24.10	2	2,963	0.07%
2019/09/20	0	0.00	202	24.22	24.15	-202	2,947	-6.85%	大賣/鉅額交易
2019/09/19	16	24.53	1	25.10	24.35	15	2,908	0.52%
2019/09/18	1	24.40	6	24.76	24.80	-5	2,715	-0.18%
2019/09/17	5	24.15	0	0.00	24.10	5	2,564	0.19%
2019/09/16	5	24.60	10	24.55	24.75	-5	2,522	-0.20%
2019/09/12	12	24.65	0	0.00	24.90	12	2,541	0.47%
2019/09/10	3	24.35	4	24.50	24.10	-1	2,510	-0.04%
2019/09/09	4	24.93	0	0.00	24.75	4	2,464	0.16%
2019/09/06	0	0.00	9	25.31	25.20	-9	2,437	-0.37%
2019/09/05	0	0.00	5	24.35	24.75	-5	2,261	-0.22%
2019/09/04	5	24.20	2	24.33	24.35	3	2,214	0.14%
2019/09/03	4	23.95	0	0.00	24.25	4	2,236	0.18%
2019/08/30	6	24.07	3	24.20	23.90	3	2,181	0.14%
2019/08/29	0	0.00	5	23.35	23.55	-5	2,085	-0.24%
2019/08/27	0	0.00	40	24.23	24.00	-40	1,985	-2.02%
2019/08/22	0	0.00	4	24.55	24.50	-4	1,915	-0.21%
2019/08/19	0	0.00	1	23.60	23.80	-1	1,916	-0.05%
2019/08/15	0	0.00	6	22.95	23.05	-6	2,010	-0.30%
2019/08/14	0	0.00	4	23.20	23.15	-4	2,035	-0.20%
2019/08/13	8	23.06	0	0.00	23.00	8	2,046	0.39%
2019/08/12	1	23.05	0	0.00	23.10	1	2,076	0.05%
2019/08/07	5	22.58	0	0.00	22.50	5	2,163	0.23%
2019/08/06	0	0.00	26	22.03	22.65	-26	2,228	-1.17%
2019/08/05	6	23.33	1	23.00	23.00	5	2,266	0.22%
2019/08/02	1.2	24.26	0	0.00	24.10	1.2	2,287	0.05%
2019/08/01	6.3	24.77	0	0.00	24.90	6.3	2,378	0.26%
2019/07/31	1	25.30	5	25.30	25.30	-4	2,419	-0.17%
2019/07/30	7	24.46	2	24.75	24.65	5	2,392	0.21%
2019/07/29	0	0.00	3	25.20	25.00	-3	2,452	-0.12%
2019/07/26	18	25.35	3	25.37	25.30	15	2,471	0.61%
2019/07/25	6	25.12	7	25.11	25.60	-1	2,490	-0.04%
2019/07/24	26	24.53	1	24.50	24.50	25	2,526	0.99%
2019/07/23	2	24.90	10	24.77	24.60	-8	2,576	-0.31%
2019/07/22	0	0.00	5	24.20	24.20	-5	2,542	-0.20%
2019/07/19	0	0.00	10	24.10	24.05	-10	2,573	-0.39%
2019/07/17	22	24.26	0	0.00	24.30	22	2,726	0.81%
2019/07/15	1	23.85	0	0.00	23.85	1	2,869	0.03%
2019/07/12	0	0.00	10	23.85	23.90	-10	3,260	-0.31%
2019/07/11	0	0.00	0.1	23.85	23.85	-0.1	3,448	0.00%
2019/07/10	0	0.00	1	23.75	23.80	-1	3,844	-0.03%
2019/07/09	0	0.00	10	23.80	23.70	-10	3,983	-0.25%
2019/07/08	3	24.62	2	24.80	24.80	1	4,000	0.02%
2019/07/02	3	24.30	3	24.60	24.60	0	4,431	0.00%
2019/06/28	2	23.70	4	23.65	23.65	-2	5,322	-0.04%
2019/06/26	0	0.00	22	23.65	23.95	-22	5,852	-0.38%
2019/06/25	6	23.77	10	23.80	23.65	-4	5,937	-0.07%
2019/06/24	0	0.00	2	24.00	24.10	-2	6,045	-0.03%
2019/06/20	4	24.60	1	24.50	24.50	3	6,199	0.05%
2019/06/19	0	24.15	5	24.23	24.30	-5	6,286	-0.08%
2019/06/14	10	24.10	0	0.00	24.10	10	6,444	0.16%
2019/06/12	1	23.90	0	0.00	23.85	1	6,697	0.01%
2019/06/11	12	24.04	10	24.13	24.10	2	6,700	0.03%
2019/06/10	0	0.00	2	23.40	23.45	-2	6,641	-0.03%
2019/06/06	0	0.00	1	22.85	22.70	-1	6,640	-0.02%
2019/06/03	0	0.00	2	23.15	23.05	-2	6,713	-0.03%
2019/05/31	0	0.00	2	23.75	23.65	-2	6,725	-0.03%
2019/05/23	15	23.97	0	0.00	23.75	15	7,040	0.21%
2019/05/22	5	24.15	7	24.55	24.40	-2	7,221	-0.03%
2019/05/17	5	23.55	0	0.00	23.45	5	7,237	0.07%
2019/05/16	0	0.00	5	24.70	24.15	-5	7,218	-0.07%
2019/05/14	1	25.25	0.1	25.40	25.40	0.9	7,135	0.01%
2019/05/13	6	25.03	0	0.00	24.60	6	7,082	0.08%
2019/05/10	12	25.77	2	26.15	25.80	10	7,016	0.14%
2019/05/09	20	25.56	17	25.96	25.50	3	6,963	0.04%
2019/05/08	10	25.77	6	26.03	25.85	4	6,837	0.06%
2019/05/07	3	25.57	6	25.85	26.00	-3	6,774	-0.04%
2019/05/06	10	25.53	1	25.20	25.10	9	6,729	0.13%
2019/05/03	3	26.87	1	26.75	26.95	2	6,638	0.03%
2019/05/02	0	0.00	13	26.63	26.90	-13	6,587	-0.20%
2019/04/30	8	26.31	4	26.33	26.35	4	6,495	0.06%
2019/04/29	5	25.68	4	25.68	26.10	1	6,346	0.02%
2019/04/26	3	25.90	0	0.00	26.05	3	6,276	0.05%
2019/04/25	4	26.40	11	26.50	26.65	-7	6,224	-0.11%
2019/04/24	2	27.05	0	0.00	26.35	2	6,188	0.03%
2019/04/23	5	26.73	1	27.10	26.70	4	6,127	0.07%
2019/04/22	24	27.00	12	26.74	26.75	12	6,034	0.20%
2019/04/19	51	26.72	27	26.63	26.60	24	5,962	0.40%
2019/04/18	31	27.21	46	27.79	26.50	-15	5,862	-0.26%
2019/04/17	18	27.14	15	27.27	27.15	3	5,470	0.05%
2019/04/16	68	27.11	69	27.03	27.25	-1	5,273	-0.02%
2019/04/15	4	26.04	3	25.90	26.30	1	4,875	0.02%
2019/04/12	1	24.90	0	0.00	25.10	1	4,717	0.02%
2019/04/11	8	26.08	3	25.62	25.30	5	4,638	0.11%
2019/04/10	3	25.65	3	25.70	26.20	0	4,488	0.00%
2019/04/09	2	26.05	1	25.80	25.90	1	4,424	0.02%
2019/04/08	8	26.18	9	26.13	25.80	-1	4,349	-0.02%
2019/04/03	19	26.10	7	26.17	26.25	12	4,181	0.29%
2019/04/02	11	24.86	31	25.49	26.15	-20	3,897	-0.51%
2019/04/01	62	24.42	108	24.25	23.80	-46	3,367	-1.37%	大賣/
2019/03/29	134	23.39	112	23.35	23.45	22	3,104	0.71%	大買/大賣/
2019/03/28	23	22.99	38	22.75	23.00	-15	2,921	-0.51%
2019/03/27	34	23.67	26	23.37	23.35	8	2,827	0.28%
2019/03/26	3	22.90	30	23.40	23.45	-27	2,722	-0.99%
2019/03/25	7	22.45	5	22.40	22.25	2	2,579	0.08%
2019/03/22	15	23.22	3	23.00	23.05	12	2,549	0.47%
2019/03/20	1	22.75	10	22.75	22.65	-9	2,409	-0.37%
2019/03/19	13	22.31	1	22.50	22.50	12	2,304	0.52%
2019/03/18	16	22.85	6	22.95	22.80	10	2,246	0.45%
2019/03/15	7	22.59	18	22.54	22.55	-11	2,171	-0.51%
2019/03/11	6	21.80	0	0.00	21.85	6	2,001	0.30%
2019/03/08	1	21.10	11	21.26	21.80	-10	2,002	-0.50%
2019/03/06	0	0.00	9	22.06	21.95	-9	1,985	-0.45%
2019/03/05	5	21.75	0.2	21.70	21.75	4.8	1,985	0.24%
2019/03/04	5	21.85	0	0.00	21.95	5	1,975	0.25%
2019/02/27	1	21.90	0	0.00	22.05	1	1,944	0.05%
2019/02/26	0	0.00	3	21.35	21.95	-3	1,769	-0.17%
2019/02/25	0	0.00	4	21.39	21.40	-4	1,713	-0.23%
2019/02/22	0	0.00	1	21.20	21.30	-1	1,680	-0.06%
2019/02/21	18	21.63	14	21.77	21.75	4	1,632	0.25%
2019/02/20	2	20.20	1	20.65	20.70	1	1,378	0.07%
2019/02/18	0	0.00	6	20.47	20.20	-6	1,390	-0.43%
2019/02/13	1	19.80	0	0.00	19.75	1	1,386	0.07%
2019/02/12	0	0.00	1	19.70	19.65	-1	1,372	-0.07%
2019/02/11	3	19.18	0	0.00	19.15	3	1,350	0.22%
2019/01/30	0	0.00	1	19.15	19.05	-1	1,349	-0.07%
2019/01/21	0	0.00	0.3	19.00	19.05	-0.3	1,492	-0.02%
2019/01/16	0	0.00	10	19.10	19.05	-10	1,525	-0.66%
2019/01/15	0	0.00	10	18.95	18.90	-10	1,525	-0.66%
2019/01/11	0	0.00	1	19.15	19.00	-1	1,538	-0.06%
2019/01/07	10	19.30	0.2	19.25	19.20	9.8	1,614	0.61%
2019/01/03	0	0.00	1	19.25	19.15	-1	1,682	-0.06%
2019/01/02	0	0.00	4	19.40	19.30	-4	1,691	-0.24%
2018/12/28	2	19.90	0	0.00	19.85	2	1,698	0.12%
2018/12/26	15	20.42	4	20.03	20.00	11	1,730	0.64%
2018/12/25	2	20.35	1	20.35	20.40	1	1,719	0.06%
2018/12/24	1	20.75	5	21.00	21.00	-4	1,691	-0.24%
2018/12/22	12	20.18	0	0.00	20.10	12	1,618	0.74%
2018/12/19	3	19.85	0	0.00	19.80	3	1,729	0.17%
2018/12/11	0	0.00	3	19.70	19.70	-3	1,815	-0.17%
2018/12/06	0	0.00	10	19.63	19.50	-10	1,856	-0.54%
2018/12/04	0	0.00	1	20.55	20.55	-1	1,913	-0.05%
2018/12/03	0	0.00	5.1	20.51	20.70	-5.1	1,925	-0.26%
2018/11/29	8.1	19.88	0	0.00	19.60	8.1	1,935	0.42%
2018/11/28	0.9	20.00	2	19.75	20.00	-1.1	1,964	-0.06%
2018/11/26	0	0.00	5	19.20	19.15	-5	2,351	-0.21%
2018/11/23	5	19.20	2	19.35	19.00	3	2,397	0.13%
2018/11/22	0	0.00	3	19.45	19.20	-3	2,431	-0.12%
2018/11/21	0.5	19.10	0	0.00	19.25	0.5	2,490	0.02%
2018/11/20	0	0.00	1	19.50	19.55	-1	2,506	-0.04%
2018/11/19	2	19.35	0	0.00	19.40	2	2,504	0.08%
2018/11/16	0.4	19.45	0	0.00	19.45	0.4	2,506	0.02%
2018/11/15	2.9	19.28	0	0.00	19.35	2.9	2,494	0.12%
2018/11/14	0	0.00	5	19.25	19.00	-5	2,440	-0.20%
2018/11/13	1	18.55	5	18.60	18.70	-4	2,407	-0.17%
2018/11/12	0	0.00	10	18.45	18.50	-10	2,387	-0.42%
2018/11/08	0.2	18.20	5	18.20	18.15	-4.8	2,384	-0.20%
2018/11/06	0	0.00	5	17.80	17.75	-5	2,406	-0.21%
2018/11/02	5	18.30	5	18.40	18.50	0	2,399	0.00%
2018/11/01	25	18.53	6	18.50	18.40	19	2,368	0.80%
2018/10/26	10	17.08	0	0.00	16.65	10	2,370	0.42%
2018/10/25	1	17.00	0	0.00	17.05	1	2,371	0.04%
2018/10/22	8	18.41	0	0.00	18.40	8	2,347	0.34%
2018/10/19	0	0.00	11	18.10	18.40	-11	2,345	-0.47%
2018/10/18	6	18.54	2	18.50	18.45	4	2,328	0.17%
2018/10/17	0	0.00	7	18.25	18.30	-7	2,268	-0.31%
2018/10/16	0	0.00	4	18.05	17.90	-4	2,252	-0.18%
2018/10/15	1	17.80	0	0.00	17.85	1	2,250	0.04%
2018/10/12	5	17.60	28	16.55	17.75	-23	2,242	-1.03%
2018/10/11	10	17.95	0	0.00	17.95	10	2,222	0.45%
2018/10/08	1	20.10	0	0.00	20.00	1	2,208	0.05%
2018/10/02	5	21.85	1	21.65	21.60	4	2,157	0.19%
2018/10/01	0	0.00	2	22.05	22.05	-2	2,139	-0.09%
2018/09/27	21	21.75	0	0.00	21.90	21	2,126	0.99%
2018/09/26	5	22.17	9	22.45	22.00	-4	2,109	-0.19%
2018/09/21	5	21.30	0	0.00	21.50	5	1,941	0.26%
2018/09/18	5	21.89	0	0.00	21.70	5	1,913	0.26%
2018/09/17	0	0.00	6	22.38	22.45	-6	1,895	-0.32%
2018/09/14	0	0.00	1	22.00	22.15	-1	1,863	-0.05%
2018/09/13	1	21.65	0	0.00	21.60	1	1,846	0.05%
2018/09/10	0	0.00	1	20.60	20.55	-1	1,903	-0.05%
2018/09/07	2	21.75	3	21.12	21.20	-1	1,892	-0.05%
2018/09/05	1	22.45	1	22.45	22.35	0	1,861	0.00%
2018/09/04	0	0.00	6	22.60	22.60	-6	1,981	-0.30%
2018/09/03	0	0.00	8	22.34	22.40	-8	2,009	-0.40%
2018/08/31	20	22.11	27	22.09	22.60	-7	1,925	-0.36%
2018/08/30	6	21.52	5	21.55	21.45	1	1,669	0.06%
2018/08/24	0	0.00	8	20.72	20.65	-8	1,640	-0.49%
2018/08/22	1	20.45	0	0.00	20.45	1	1,879	0.05%
2018/08/17	0	0.00	2	20.30	20.30	-2	1,917	-0.10%
2018/08/15	0	0.00	2	20.20	20.10	-2	1,921	-0.10%
2018/08/13	1	20.15	0	0.00	20.00	1	2,000	0.05%
2018/08/06	0	0.00	4	21.55	21.60	-4	2,067	-0.19%
2018/08/03	5	21.66	0	0.00	21.70	5	2,061	0.24%
2018/07/31	0	0.00	3	20.85	20.85	-3	2,017	-0.15%
2018/07/30	1	20.90	0	0.00	20.80	1	2,013	0.05%
2018/07/27	0	0.00	0	20.95	20.95	0	2,020	0.00%
2018/07/26	2	20.80	2	20.80	21.05	0	2,022	0.00%
2018/07/23	1	20.75	0	0.00	20.70	1	2,058	0.05%
2018/07/18	3	21.20	0	0.00	20.95	3	2,121	0.14%
2018/07/17	3	21.20	0	0.00	21.00	3	2,113	0.14%
2018/07/16	6	21.50	0	0.00	21.30	6	2,112	0.28%
2018/07/13	0	0.00	2	21.10	21.75	-2	2,079	-0.10%
2018/07/12	0	0.00	2	20.40	20.40	-2	2,072	-0.10%
2018/07/11	1	20.20	0	0.00	20.15	1	2,083	0.05%
2018/07/10	1	20.35	0	0.00	20.30	1	2,082	0.05%
2018/07/04	0	0.00	2	20.70	20.70	-2	2,087	-0.10%
2018/07/03	4	21.03	0	0.00	20.75	4	2,077	0.19%
2018/07/02	2	21.53	0	0.00	21.25	2	2,101	0.10%
2018/06/27	1	21.60	0	0.00	21.25	1	2,119	0.05%
2018/06/25	5	21.90	0	0.00	21.90	5	2,113	0.24%
2018/06/21	2	22.98	0	0.00	22.95	2	2,118	0.09%
2018/06/15	0	0.00	1	22.60	22.80	-1	2,016	-0.05%
2018/06/13	0	0.00	6	23.01	22.75	-6	1,990	-0.30%
2018/06/12	14	23.56	8	23.63	23.30	6	1,974	0.30%
2018/06/11	1	23.30	18	22.79	23.30	-17	1,823	-0.93%
2018/06/07	2	22.85	1	23.00	23.00	1	1,798	0.06%
2018/06/06	1	22.85	1	22.85	22.85	0	1,765	0.00%
2018/06/04	0.2	22.60	1	22.70	22.65	-0.8	1,763	-0.05%
2018/06/01	9	22.83	1	23.05	22.70	8	1,755	0.46%
2018/05/31	2	22.75	10	23.00	23.35	-8	1,708	-0.47%
2018/05/30	1	21.95	2	22.00	22.15	-1	1,522	-0.07%
2018/05/25	2	21.55	0	0.00	21.55	2	1,460	0.14%
2018/05/24	0	0.00	2	21.15	21.15	-2	1,438	-0.14%
2018/05/21	10	21.61	4	21.69	21.80	6	1,454	0.41%
2018/05/16	2	20.60	0	0.00	20.90	2	1,426	0.14%
2018/05/15	1	20.70	0	0.00	20.35	1	1,443	0.07%
2018/05/14	52	20.94	52	20.78	20.80	0	1,563	0.00%
2018/05/10	0	0.00	13	20.60	20.45	-13	1,605	-0.81%
2018/05/09	0	0.00	0.1	20.40	20.45	-0.1	1,623	-0.01%
2018/05/08	1	20.20	8	20.40	20.25	-7	1,637	-0.43%
2018/05/03	0.6	19.80	0	0.00	19.80	0.6	1,694	0.04%
2018/04/30	0	0.00	65	19.30	19.30	-65	1,747	-3.72%
2018/04/24	10	19.00	0	0.00	18.90	10	1,876	0.53%
2018/04/23	1	20.00	2	20.35	20.00	-1	2,003	-0.05%
2018/04/19	0	0.00	0.1	20.30	20.45	-0.1	2,098	0.00%
2018/04/09	1	21.00	2	20.98	20.95	-1	2,400	-0.04%
2018/03/31	1	21.90	0	0.00	21.80	1	2,424	0.04%
2018/03/28	0	0.00	1	22.15	22.25	-1	2,482	-0.04%
2018/03/27	0	0.00	1	22.10	22.15	-1	2,491	-0.04%
2018/03/26	1	21.75	0	0.00	21.65	1	2,512	0.04%
2018/03/22	1	22.80	0	0.00	22.45	1	2,550	0.04%
2018/03/20	0	0.00	3	22.48	22.55	-3	2,560	-0.12%
2018/03/16	1	22.85	0	0.00	22.80	1	2,906	0.03%
2018/03/14	0	0.00	12	23.06	23.10	-12	2,977	-0.40%
2018/03/13	10	23.30	11	23.49	23.30	-1	3,014	-0.03%
2018/03/12	14	22.98	0	0.00	22.65	14	3,004	0.47%
2018/03/08	3	22.75	5	22.58	22.40	-2	3,094	-0.06%
2018/03/06	0	0.00	10	22.18	22.30	-10	3,345	-0.30%
2018/03/02	0	0.00	0.1	22.20	22.15	-0.1	4,196	0.00%
2018/02/27	0	0.00	1	22.45	22.20	-1	4,598	-0.02%
2018/02/26	2	22.30	1	22.25	22.40	1	4,667	0.02%
2018/02/23	0	0.00	24	22.35	22.15	-24	4,771	-0.50%
2018/02/22	0	0.00	1	22.05	22.05	-1	4,871	-0.02%
2018/02/21	1	21.65	32	21.46	21.80	-31	4,915	-0.63%
2018/02/12	0	0.00	5	21.10	21.10	-5	4,968	-0.10%
2018/02/09	1	20.60	33	20.13	20.80	-32	5,103	-0.63%
2018/02/08	0	0.00	3	22.25	22.15	-3	5,081	-0.06%
2018/02/07	2	22.40	0	0.00	22.50	2	5,137	0.04%
2018/02/06	22	22.91	8	23.23	22.10	14	5,147	0.27%
2018/02/01	2	25.35	1	25.25	25.25	1	5,359	0.02%
2018/01/25	1	25.65	1	25.90	25.50	0	5,445	0.00%
2018/01/22	6	25.54	3	25.70	25.80	3	5,977	0.05%
2018/01/19	9	25.85	61	25.75	25.65	-52	6,008	-0.87%
2018/01/18	7	26.26	2	26.10	25.90	5	5,981	0.08%
2018/01/17	80	26.42	6	26.80	26.35	74	5,961	1.24%
2018/01/16	4	26.33	5	26.60	26.20	-1	5,828	-0.02%
2018/01/15	0	0.00	2	26.08	26.10	-2	5,785	-0.03%
2018/01/11	9	25.52	1	25.45	25.45	8	5,813	0.14%
2018/01/10	20	26.25	20	25.70	25.70	0	5,839	0.00%
2018/01/09	4	26.35	11	26.36	26.15	-7	5,841	-0.12%
2018/01/08	10	26.10	15	26.04	26.00	-5	5,807	-0.09%
2018/01/04	0	0.00	8	25.99	26.10	-8	5,795	-0.14%
2018/01/03	1	25.55	8	25.65	25.55	-7	5,770	-0.12%