光罩 (2338)-富邦-民生券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
464張
產業
上市半導體類股▼1.80%
910人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	16.2	63.17	5	63.24	63.50	11.2	19,764	0.06%
2021/03/25	14.1	62.09	44	62.13	62.00	-29.9	19,704	-0.15%
2021/03/24	19	64.61	20	64.73	63.80	-1	19,452	-0.01%
2021/03/23	101	63.75	128	64.16	64.60	-27	19,161	-0.14%	大買/大賣/
2021/03/22	35	60.43	32	60.55	60.70	3	18,520	0.02%
2021/03/19	44	57.70	38	57.28	58.90	6	18,836	0.03%
2021/03/18	51	58.50	103	58.37	56.80	-52	18,622	-0.28%	大賣/
2021/03/17	24	55.37	32	55.40	56.00	-8	18,373	-0.04%
2021/03/16	56	55.30	14	55.37	54.10	42	18,744	0.22%
2021/03/15	49	55.22	42.1	55.15	55.50	6.9	18,995	0.04%
2021/03/12	15.1	53.13	129.1	53.83	54.20	-114.1	18,246	-0.63%	大賣/鉅額交易
2021/03/11	6	45.42	13.2	48.89	49.35	-7.2	16,749	-0.04%
2021/03/10	0	45.05	16	44.90	44.90	-16	16,601	-0.10%
2021/03/09	21.1	45.41	4	44.74	44.55	17.1	16,781	0.10%
2021/03/08	50.1	46.95	2	46.43	45.90	48.1	16,999	0.28%
2021/03/05	36	46.58	12	46.58	46.00	24	17,182	0.14%
2021/03/04	31.2	47.36	27	46.28	46.20	4.2	17,292	0.02%
2021/03/03	30.1	46.79	29	47.11	47.40	1.1	17,303	0.01%
2021/03/02	21.1	48.66	41	49.17	47.40	-19.9	17,319	-0.11%
2021/02/26	37.1	49.50	15	49.59	49.65	22.1	17,310	0.13%
2021/02/25	13	51.00	31	51.45	50.80	-18	17,602	-0.10%
2021/02/24	72.1	52.40	51	52.85	51.40	21.1	17,560	0.12%
2021/02/23	93.3	53.65	80	54.47	52.50	13.3	17,379	0.08%
2021/02/22	10	55.12	7	55.40	55.40	3	17,298	0.02%
2021/02/19	50	48.57	82	48.56	50.40	-32	17,428	-0.18%
2021/02/18	57	45.81	83	45.08	45.90	-26	17,457	-0.15%
2021/02/17	37	43.94	37	43.85	44.90	0	17,725	0.00%
2021/02/05	2	40.68	47	40.38	40.85	-45	17,177	-0.26%
2021/02/04	24	38.02	12	37.91	38.70	12	16,900	0.07%
2021/02/03	10	37.07	4	36.73	36.75	6	16,723	0.04%
2021/02/02	4	37.85	10	37.87	37.70	-6	16,691	-0.04%
2021/02/01	30	37.19	9	37.62	37.15	21	16,760	0.13%
2021/01/29	23	39.92	3	39.52	38.80	20	16,701	0.12%
2021/01/27	23	40.57	5	40.62	40.45	18	16,604	0.11%
2021/01/26	14	40.75	51	40.54	40.35	-37	16,493	-0.22%
2021/01/25	17	41.04	7	40.91	41.35	10	16,416	0.06%
2021/01/22	2	41.03	41	41.43	41.75	-39	16,309	-0.24%
2021/01/21	0	0.00	3	41.27	40.35	-3	16,171	-0.02%
2021/01/20	11	40.31	21	40.80	40.10	-10	16,100	-0.06%
2021/01/19	32	41.63	40	42.23	42.30	-8	15,900	-0.05%
2021/01/18	2	40.75	27.1	41.36	41.80	-25.1	15,698	-0.16%
2021/01/15	145	42.45	77	40.72	40.35	68	15,533	0.44%	大買/
2021/01/14	0	0.00	3	41.70	41.75	-3	15,256	-0.02%
2021/01/13	2.2	41.90	6	41.58	41.85	-3.8	15,255	-0.02%
2021/01/12	6	40.77	48	40.87	40.50	-42	15,159	-0.28%
2021/01/11	2	40.85	33	41.02	41.70	-31	15,114	-0.21%
2021/01/08	26	41.94	2	42.63	41.55	24	15,051	0.16%
2021/01/07	18.3	41.23	20.1	41.90	42.15	-1.8	14,924	-0.01%
2021/01/06	2	40.98	0	0.00	40.55	2	14,789	0.01%
2021/01/05	17	41.07	8	41.23	41.55	9	14,699	0.06%
2021/01/04	11	40.10	39	40.19	40.00	-28	14,590	-0.19%
2020/12/31	4	41.04	27	40.71	40.35	-23	14,537	-0.16%
2020/12/30	11	41.79	8	41.33	41.35	3	14,426	0.02%
2020/12/29	24	41.91	12	41.63	41.50	12	14,368	0.08%
2020/12/28	53.5	42.00	37	42.85	42.70	16.5	14,232	0.12%
2020/12/25	9	40.18	5	40.62	40.35	4	13,906	0.03%
2020/12/24	0	0.00	5	40.60	40.10	-5	13,907	-0.04%
2020/12/23	23	40.07	5	39.92	40.05	18	13,870	0.13%
2020/12/22	12	40.07	1	40.35	39.50	11	13,834	0.08%
2020/12/21	25	40.71	16	40.32	40.80	9	13,747	0.07%
2020/12/18	6	40.43	18	40.31	40.65	-12	13,593	-0.09%
2020/12/17	13	40.83	8	40.80	41.00	5	13,450	0.04%
2020/12/16	8	41.73	54.9	41.66	41.25	-46.9	13,282	-0.35%
2020/12/15	60	43.75	69	44.29	40.65	-9	12,938	-0.07%
2020/12/14	26	42.00	35	41.80	44.00	-9	11,929	-0.08%
2020/12/11	57	44.68	84	45.41	43.20	-27	11,507	-0.23%
2020/12/10	46	45.23	108	45.41	45.00	-62	10,591	-0.59%	大賣/
2020/12/09	105	43.47	93.3	44.17	43.65	11.7	9,790	0.12%	大買/
2020/12/08	23	39.76	44	40.90	41.30	-21	8,874	-0.24%
2020/12/07	47	37.54	21	37.69	37.55	26	8,271	0.31%
2020/12/04	9	36.97	12	36.92	37.00	-3	8,265	-0.04%
2020/12/03	68	37.22	10.5	37.13	37.20	57.5	8,469	0.68%
2020/12/02	3.2	36.74	11.5	37.11	37.35	-8.3	8,338	-0.10%
2020/12/01	24.1	35.88	56	35.30	35.65	-31.9	8,042	-0.40%
2020/11/30	16	37.06	21	37.07	36.90	-5	7,799	-0.06%
2020/11/27	1	35.90	8	35.98	36.00	-7	7,571	-0.09%
2020/11/26	3	35.97	8	35.95	35.70	-5	7,482	-0.07%
2020/11/25	25	35.93	1	35.20	35.40	24	7,353	0.33%
2020/11/24	72	35.46	52	35.67	35.70	20	7,354	0.27%
2020/11/23	25	34.60	3	34.82	34.40	22	6,980	0.32%
2020/11/20	7	34.21	10	34.25	34.00	-3	6,877	-0.04%
2020/11/19	62	34.65	32	34.93	34.80	30	6,589	0.46%
2020/11/18	9	33.04	25.4	33.32	33.65	-16.4	5,773	-0.28%
2020/11/17	36	33.22	22	33.59	33.20	14	5,525	0.25%
2020/11/16	14	31.26	83.2	32.21	32.70	-69.2	4,780	-1.45%
2020/11/13	6	29.74	0.1	30.00	29.75	5.9	4,051	0.15%
2020/11/12	0	0.00	1	29.75	29.70	-1	4,060	-0.02%
2020/11/11	5	29.64	12	29.70	29.60	-7	4,117	-0.17%
2020/11/10	20	29.60	3	29.95	29.65	17	4,148	0.41%
2020/11/09	7	29.84	17	29.50	29.80	-10	4,132	-0.24%
2020/11/05	0	0.00	2	28.40	28.55	-2	4,141	-0.05%
2020/11/04	18	28.48	1	28.50	28.45	17	4,280	0.40%
2020/11/03	10	27.90	0	0.00	28.15	10	4,473	0.22%
2020/11/02	1	27.50	2	27.73	27.60	-1	5,021	-0.02%
2020/10/30	17	28.29	2	28.40	27.85	15	5,032	0.30%
2020/10/29	10	28.25	0	0.00	28.35	10	5,059	0.20%
2020/10/26	0	0.00	4	29.50	29.45	-4	5,192	-0.08%
2020/10/23	4	29.85	3	29.85	29.75	1	5,219	0.02%
2020/10/22	0	0.00	1	29.60	29.70	-1	5,329	-0.02%
2020/10/21	21	30.23	2	29.85	29.70	19	5,507	0.35%
2020/10/19	1	29.55	19	29.94	29.30	-18	5,838	-0.31%
2020/10/16	0	0.00	10	29.50	28.95	-10	5,866	-0.17%
2020/10/15	0	0.00	26	29.45	29.50	-26	5,881	-0.44%
2020/10/14	2	29.50	0	0.00	29.60	2	5,886	0.03%
2020/10/13	0	0.00	13	29.56	29.65	-13	5,900	-0.22%
2020/10/12	2	28.85	0	0.00	28.85	2	5,895	0.03%
2020/10/08	2	29.25	11	28.87	28.80	-9	6,056	-0.15%
2020/10/06	0	0.00	5	28.60	28.40	-5	6,436	-0.08%
2020/09/30	3	27.83	9	28.57	28.10	-6	6,567	-0.09%
2020/09/29	17	28.28	14	28.17	27.75	3	6,601	0.05%
2020/09/28	4	27.10	10	27.15	28.25	-6	6,596	-0.09%
2020/09/25	33	26.49	0	0.00	26.55	33	6,610	0.50%
2020/09/24	3	27.48	7	27.64	27.35	-4	6,600	-0.06%
2020/09/23	0	0.00	5	28.40	28.15	-5	6,627	-0.08%
2020/09/22	5	28.40	80	28.30	28.35	-75	6,670	-1.12%
2020/09/21	10	28.90	7	28.86	28.90	3	6,667	0.04%
2020/09/18	0	0.00	12	29.28	29.30	-12	6,684	-0.18%
2020/09/17	1	29.30	1	29.25	29.25	0	6,688	0.00%
2020/09/16	8	29.55	1	29.80	29.40	7	6,704	0.10%
2020/09/15	10	29.45	0	0.00	29.45	10	6,722	0.15%
2020/09/14	5	29.22	0	0.00	29.25	5	6,721	0.07%
2020/09/11	6	28.82	0	0.00	28.90	6	6,735	0.09%
2020/09/10	1	29.80	1	29.65	29.55	0	6,689	0.00%
2020/09/09	13	29.93	0	0.00	30.00	13	6,652	0.20%
2020/09/08	89	31.18	51	31.36	31.20	38	6,496	0.58%
2020/09/07	23	30.53	31	30.14	30.10	-8	6,196	-0.13%
2020/09/04	1	29.60	2	29.83	29.90	-1	6,130	-0.02%
2020/09/03	3	30.33	1	30.10	30.15	2	6,115	0.03%
2020/09/02	0	0.00	26	29.94	30.15	-26	6,157	-0.42%
2020/09/01	0	0.00	6	30.20	29.40	-6	6,155	-0.10%
2020/08/31	13	29.95	4	30.45	30.10	9	6,174	0.15%
2020/08/28	33	30.01	70	30.25	30.45	-37	6,106	-0.61%
2020/08/27	8	29.87	6	29.73	29.45	2	5,870	0.03%
2020/08/26	22	29.15	31	29.00	29.20	-9	5,770	-0.16%
2020/08/25	2	27.80	2	27.90	27.70	0	5,631	0.00%
2020/08/24	3	27.57	0	0.00	27.55	3	5,646	0.05%
2020/08/21	3	27.52	5	27.77	27.60	-2	5,656	-0.04%
2020/08/20	13	27.73	10	26.99	27.25	3	5,662	0.05%
2020/08/19	7	29.16	4	29.73	28.80	3	5,570	0.05%
2020/08/18	7	29.64	0	0.00	29.55	7	5,518	0.13%
2020/08/17	6	29.89	9	30.34	29.85	-3	5,599	-0.05%
2020/08/14	4	29.60	0	0.00	29.60	4	5,567	0.07%
2020/08/13	5	29.30	0	0.00	29.10	5	5,586	0.09%
2020/08/12	6	29.08	5	29.24	29.25	1	5,681	0.02%
2020/08/11	25	30.19	6	30.34	29.55	19	5,693	0.33%
2020/08/10	23	31.65	29	31.77	31.50	-6	5,841	-0.10%
2020/08/07	17	31.28	21	31.48	31.40	-4	6,055	-0.07%
2020/08/06	14	30.98	56	30.86	31.40	-42	5,958	-0.70%
2020/08/05	26	29.06	0	0.00	28.95	26	5,494	0.47%
2020/08/04	20	29.03	10	29.40	28.75	10	5,615	0.18%
2020/08/03	10	29.60	0	0.00	29.15	10	5,722	0.17%
2020/07/31	18	28.96	0	0.00	28.85	18	5,867	0.31%
2020/07/30	0	0.00	5	28.95	29.00	-5	5,989	-0.08%
2020/07/28	39.4	29.17	26	28.87	28.15	13.4	6,354	0.21%
2020/07/27	5	29.18	33	29.45	29.00	-28	6,352	-0.44%
2020/07/24	4	29.34	17	28.76	28.55	-13	6,337	-0.21%
2020/07/23	17	30.06	1	29.95	29.80	16	6,322	0.25%
2020/07/22	12	28.35	17	28.82	29.50	-5	6,146	-0.08%
2020/07/21	5	27.90	20	27.90	27.90	-15	6,177	-0.24%
2020/07/20	5	27.25	51	27.17	27.20	-46	6,174	-0.74%
2020/07/17	5	27.96	1	27.75	27.40	4	6,180	0.06%
2020/07/16	10	28.35	1	28.15	28.10	9	6,196	0.15%
2020/07/15	62	29.44	26	28.91	28.60	36	6,194	0.58%
2020/07/14	38	30.16	74	30.31	29.70	-36	6,214	-0.58%
2020/07/13	8	27.70	5	28.10	28.50	3	5,898	0.05%
2020/07/10	49	27.47	0	0.00	27.40	49	5,907	0.83%
2020/07/09	130	28.58	22	28.61	28.35	108	5,919	1.82%	大買/鉅額交易
2020/07/08	1	28.45	13	28.73	28.90	-12	5,859	-0.20%
2020/07/07	27	28.62	2	28.80	28.25	25	5,915	0.42%
2020/07/06	32	28.61	0	0.00	28.70	32	5,917	0.54%
2020/07/03	0	0.00	11	28.15	28.15	-11	5,937	-0.19%
2020/07/02	9	28.60	21	28.36	28.45	-12	5,993	-0.20%
2020/07/01	1	27.85	17	27.89	27.75	-16	5,958	-0.27%
2020/06/29	0	0.00	1	27.30	27.45	-1	5,949	-0.02%
2020/06/24	2	27.15	7	27.30	27.20	-5	5,964	-0.08%
2020/06/23	0	0.00	20	26.90	27.05	-20	6,093	-0.33%
2020/06/19	10.1	27.20	1	27.40	27.20	9.1	6,304	0.14%
2020/06/18	0	0.00	33	26.87	27.10	-33	6,318	-0.52%
2020/06/17	0	0.00	1	26.80	26.60	-1	6,330	-0.02%
2020/06/12	1	25.00	0	0.00	26.10	1	6,632	0.02%
2020/06/11	1	26.90	0	0.00	26.20	1	6,691	0.01%
2020/06/09	4	28.05	2	27.93	27.55	2	6,915	0.03%
2020/06/08	11	27.41	20	27.40	27.30	-9	6,978	-0.13%
2020/06/05	7	26.89	2	27.03	27.15	5	7,415	0.07%
2020/06/04	1	26.65	4	26.63	26.55	-3	7,695	-0.04%
2020/06/03	22	26.64	2	26.65	26.60	20	7,718	0.26%
2020/06/02	3	26.42	0	0.00	26.20	3	7,718	0.04%
2020/06/01	1	26.40	11	26.32	26.45	-10	7,741	-0.13%
2020/05/29	2	25.50	0	0.00	26.00	2	7,753	0.03%
2020/05/28	0	0.00	1	26.20	25.80	-1	7,786	-0.01%
2020/05/27	1	26.50	0	0.00	26.10	1	7,923	0.01%
2020/05/25	0	0.00	1	26.25	26.25	-1	7,963	-0.01%
2020/05/22	4	26.90	3	27.25	26.55	1	7,981	0.01%
2020/05/21	21	26.68	0	0.00	26.60	21	7,919	0.27%
2020/05/20	0	0.00	5	26.41	26.50	-5	7,919	-0.06%
2020/05/19	9	25.71	2	25.80	25.60	7	7,963	0.09%
2020/05/18	3	26.63	1	27.15	26.45	2	7,852	0.03%
2020/05/15	17	27.41	20	27.69	26.90	-3	7,829	-0.04%
2020/05/14	42	29.14	6	29.29	28.95	36	7,662	0.47%
2020/05/13	2	32.05	5	32.07	32.15	-3	7,332	-0.04%
2020/05/12	15	31.73	12	31.63	31.60	3	7,281	0.04%
2020/05/11	17	32.01	13	31.95	31.80	4	7,263	0.06%
2020/05/08	16	32.66	20	32.71	32.60	-4	7,171	-0.06%
2020/05/07	10	32.71	27	32.44	32.40	-17	7,064	-0.24%
2020/05/06	28	31.87	16	31.54	31.50	12	6,920	0.17%
2020/05/05	25	32.03	19	31.43	31.25	6	6,857	0.09%
2020/05/04	10	31.26	28	30.45	31.70	-18	6,763	-0.27%
2020/04/30	9	29.85	0	0.00	29.80	9	6,618	0.14%
2020/04/29	7	29.64	7	29.63	29.50	0	6,643	0.00%
2020/04/28	5	28.92	13	29.00	29.00	-8	6,557	-0.12%
2020/04/27	15	28.77	5	28.75	28.70	10	6,572	0.15%
2020/04/24	0	0.00	6	28.06	28.70	-6	6,624	-0.09%
2020/04/23	2.3	27.99	1	27.95	27.90	1.3	6,657	0.02%
2020/04/22	2	27.88	4	27.50	27.95	-2	6,823	-0.03%
2020/04/21	2	27.40	0	0.00	27.40	2	6,809	0.03%
2020/04/20	1	28.15	3	28.38	28.50	-2	6,789	-0.03%
2020/04/17	12	28.83	17	29.36	27.90	-5	6,803	-0.07%
2020/04/16	10	27.60	2	27.13	27.50	8	6,668	0.12%
2020/04/15	5	27.17	2	27.33	27.05	3	6,660	0.05%
2020/04/14	0	0.00	1	27.05	26.95	-1	6,646	-0.02%
2020/04/13	2	26.68	7	26.41	26.40	-5	6,642	-0.08%
2020/04/10	6	26.96	11	26.93	26.75	-5	6,658	-0.08%
2020/04/09	2	26.58	7	26.58	26.55	-5	6,644	-0.08%
2020/04/08	6	26.16	3	26.43	26.50	3	6,621	0.05%
2020/04/07	11	25.90	4	26.11	25.95	7	6,563	0.11%
2020/04/01	0	0.00	8	24.80	25.00	-8	6,547	-0.12%
2020/03/31	1	25.30	0	0.00	24.80	1	6,578	0.02%
2020/03/30	3	24.88	7	24.69	24.70	-4	6,570	-0.06%
2020/03/27	4	25.16	1	25.05	24.20	3	6,604	0.05%
2020/03/26	10	24.25	15	24.29	24.70	-5	6,562	-0.08%
2020/03/25	3	23.33	1	23.95	24.10	2	6,490	0.03%
2020/03/24	1	22.00	0	0.00	22.00	1	6,531	0.02%
2020/03/23	0	0.00	1	20.80	20.50	-1	7,082	-0.01%
2020/03/20	1	22.10	2	22.25	22.05	-1	7,160	-0.01%
2020/03/19	2	20.45	3	20.55	20.45	-1	7,299	-0.01%
2020/03/18	5	23.84	3	23.35	22.70	2	7,771	0.03%
2020/03/17	0	0.00	1	23.35	23.60	-1	8,393	-0.01%
2020/03/16	8	24.98	3	24.18	24.15	5	8,662	0.06%
2020/03/13	9	24.34	10	24.47	25.00	-1	8,620	-0.01%
2020/03/12	45	27.22	38	27.36	26.90	7	8,477	0.08%
2020/03/11	31	29.78	17	29.93	28.85	14	8,351	0.17%
2020/03/10	15	29.19	42	29.53	30.35	-27	7,885	-0.34%
2020/03/09	19	27.91	2	27.55	27.60	17	7,583	0.22%
2020/03/06	2	29.15	0	0.00	28.95	2	7,574	0.03%
2020/03/05	2	29.73	7	29.63	29.55	-5	7,673	-0.07%
2020/03/04	2	29.08	6	29.28	29.05	-4	7,676	-0.05%
2020/03/03	4	28.84	11	29.01	28.75	-7	7,675	-0.09%
2020/03/02	24	27.52	12	27.68	27.70	12	7,659	0.16%
2020/02/27	23	29.32	1	29.60	28.80	22	7,517	0.29%
2020/02/26	19	29.99	0	0.00	29.95	19	7,476	0.25%
2020/02/25	5	30.10	3	30.22	30.50	2	7,444	0.03%
2020/02/24	1	30.50	1	30.60	30.60	0	7,402	0.00%
2020/02/21	1	31.75	0	0.00	31.25	1	7,391	0.01%
2020/02/20	2	31.95	2	31.65	31.70	0	7,391	0.00%
2020/02/19	2	31.00	4	31.23	31.10	-2	7,340	-0.03%
2020/02/18	1	30.80	2	31.00	30.90	-1	7,333	-0.01%
2020/02/17	7	31.35	4	31.55	31.30	3	7,303	0.04%
2020/02/14	4	30.93	2	31.03	31.20	2	7,204	0.03%
2020/02/13	7	30.96	1	30.55	30.70	6	7,170	0.08%
2020/02/12	2	31.25	7	31.00	31.25	-5	7,151	-0.07%
2020/02/11	3	30.38	6	30.36	30.55	-3	7,125	-0.04%
2020/02/10	2	29.55	1	30.40	29.85	1	7,162	0.01%
2020/02/07	2	30.50	3	30.47	30.10	-1	7,179	-0.01%
2020/02/06	4	30.58	7	30.29	31.05	-3	7,142	-0.04%
2020/02/05	3	30.07	8	29.83	29.55	-5	7,079	-0.07%
2020/02/04	2	29.90	1	29.65	29.95	1	7,032	0.01%
2020/02/03	5	28.07	7	28.09	28.20	-2	7,013	-0.03%
2020/01/31	1	30.85	1	30.30	30.90	0	6,876	0.00%
2020/01/30	13	31.82	103	31.53	31.50	-90	6,837	-1.32%	大賣/
2020/01/20	56	34.98	9	34.90	35.00	47	6,771	0.69%
2020/01/17	19	34.25	14	34.33	34.45	5	6,623	0.08%
2020/01/16	3	33.82	385	33.66	34.05	-382	6,530	-5.85%	大賣/鉅額交易
2020/01/15	21	32.80	0	0.00	32.80	21	6,565	0.32%
2020/01/14	21	33.02	1	33.55	33.40	20	6,605	0.30%
2020/01/13	94	33.14	10	32.66	33.05	84	6,571	1.28%
2020/01/10	173	31.69	1	32.00	32.00	172	6,531	2.63%	大買/鉅額交易
2020/01/09	131	32.15	20	32.05	32.25	111	6,546	1.70%	大買/鉅額交易
2020/01/08	12.1	31.46	10	31.33	31.00	2.1	6,539	0.03%
2020/01/07	11	31.82	15	32.27	31.75	-4	6,547	-0.06%
2020/01/06	3	32.75	7	32.80	32.90	-4	6,549	-0.06%
2020/01/03	20	33.89	6	33.88	33.50	14	6,552	0.21%
2020/01/02	2	34.95	0	0.00	34.90	2	6,556	0.03%
2019/12/31	7	34.41	5	34.54	34.45	2	6,782	0.03%
2019/12/30	8	34.59	2	34.78	34.70	6	7,264	0.08%
2019/12/27	17	34.92	9	34.84	34.90	8	7,435	0.11%
2019/12/26	9	34.38	9	34.63	34.35	0	7,412	0.00%
2019/12/25	4	34.78	1	34.80	34.65	3	7,431	0.04%
2019/12/24	7	34.89	18	35.13	34.60	-11	7,637	-0.14%
2019/12/23	5.3	34.98	7	34.41	34.60	-1.7	7,641	-0.02%
2019/12/20	8	35.62	7	35.40	35.40	1	7,599	0.01%
2019/12/19	8	35.38	257	35.52	35.85	-249	7,582	-3.28%	大賣/鉅額交易
2019/12/18	53	36.67	15	37.15	36.50	38	7,469	0.51%
2019/12/17	6	36.03	9	36.16	36.55	-3	6,928	-0.04%
2019/12/16	28	35.92	38	36.12	36.55	-10	6,979	-0.14%
2019/12/13	95	36.61	33	36.02	35.45	62	6,843	0.91%
2019/12/12	77	35.32	87.3	35.92	36.55	-10.3	6,356	-0.16%
2019/12/11	21	33.35	68	32.99	33.25	-47	5,865	-0.80%
2019/12/10	4	32.44	11	31.95	31.85	-7	6,126	-0.11%
2019/12/09	10	31.96	53	31.91	31.95	-43	6,107	-0.70%
2019/12/06	0	0.00	4	31.89	31.95	-4	6,140	-0.07%
2019/12/05	8	31.46	3	31.40	31.30	5	6,179	0.08%
2019/12/04	4	31.23	6	31.06	31.00	-2	6,258	-0.03%
2019/12/03	0	0.00	23	31.99	31.95	-23	6,360	-0.36%
2019/12/02	14	31.99	3	31.88	32.40	11	6,477	0.17%
2019/11/29	8	31.38	0	0.00	31.25	8	6,492	0.12%
2019/11/28	2	31.50	0	0.00	31.95	2	6,707	0.03%
2019/11/27	0	0.00	1	31.60	31.50	-1	6,959	-0.01%
2019/11/26	9	31.56	1	31.40	31.35	8	7,101	0.11%
2019/11/25	10	30.70	0.8	31.35	31.35	9.2	7,490	0.12%
2019/11/21	1	30.55	6	30.63	31.05	-5	7,757	-0.06%
2019/11/20	2	30.90	6	30.87	30.80	-4	7,848	-0.05%
2019/11/19	9	31.15	2	31.20	31.20	7	7,877	0.09%
2019/11/18	54	31.16	7	31.20	31.40	47	7,908	0.59%
2019/11/15	2	30.40	1	30.40	30.30	1	7,937	0.01%
2019/11/14	2	29.95	1	29.95	29.85	1	7,988	0.01%
2019/11/13	2	30.60	18	30.40	30.10	-16	8,043	-0.20%
2019/11/12	0	0.00	1	30.30	30.95	-1	8,056	-0.01%
2019/11/11	2	30.05	4	30.23	30.05	-2	8,124	-0.02%
2019/11/08	5.4	29.81	4	29.84	29.75	1.4	8,166	0.02%
2019/11/07	21	30.83	148	30.51	30.40	-127	8,300	-1.53%	大賣/鉅額交易
2019/11/06	4	31.58	4	31.48	31.50	0	8,210	0.00%
2019/11/05	19	31.07	9	30.94	31.00	10	8,154	0.12%
2019/11/04	27	31.30	3	31.25	31.25	24	8,133	0.30%
2019/11/01	5	31.39	4	31.43	31.35	1	8,112	0.01%
2019/10/31	2	31.45	6	31.91	31.90	-4	8,095	-0.05%
2019/10/30	3	31.48	3	31.60	31.70	0	8,007	0.00%
2019/10/29	7	31.99	0	0.00	31.45	7	8,093	0.09%
2019/10/28	13	31.32	5	31.26	31.30	8	8,060	0.10%
2019/10/25	46	31.84	15	31.81	31.75	31	8,026	0.39%
2019/10/24	133	32.27	24	32.10	32.05	109	8,025	1.36%	大買/鉅額交易
2019/10/23	115	33.15	46	33.35	32.90	69	8,006	0.86%	大買/
2019/10/22	6	32.23	12	32.28	32.70	-6	7,784	-0.08%
2019/10/21	19	32.08	182	32.01	32.00	-163	7,753	-2.10%	大賣/鉅額交易
2019/10/18	16	31.81	4	31.73	32.05	12	7,730	0.16%
2019/10/17	3	31.83	151	32.25	31.95	-148	7,712	-1.92%	大賣/鉅額交易
2019/10/16	4	32.41	2	32.48	31.95	2	7,634	0.03%
2019/10/15	6	32.06	2	31.95	31.85	4	7,579	0.05%
2019/10/14	2	32.75	3	32.65	32.65	-1	7,561	-0.01%
2019/10/09	2	32.23	19	32.69	32.55	-17	7,503	-0.23%
2019/10/08	68	33.23	22	32.89	32.95	46	7,442	0.62%
2019/10/07	37	33.34	5	33.68	33.70	32	7,316	0.44%
2019/10/04	38	32.97	61	33.29	32.60	-23	7,042	-0.33%
2019/10/03	154	32.23	62	32.11	32.20	92	6,547	1.41%	大買/
2019/10/02	3	31.07	3	31.08	31.20	0	6,358	0.00%
2019/10/01	1	29.35	4	30.31	30.75	-3	6,298	-0.05%
2019/09/27	16.3	30.19	112	30.14	29.25	-95.7	6,219	-1.54%	大賣/
2019/09/26	35	31.55	3	32.15	31.15	32	5,974	0.54%
2019/09/25	66	31.78	12	31.62	31.55	54	5,874	0.92%
2019/09/24	2	31.50	1	31.30	31.35	1	5,819	0.02%
2019/09/23	11	31.64	105	31.54	31.45	-94	5,755	-1.63%	大賣/
2019/09/20	5	30.94	9	31.07	31.00	-4	5,699	-0.07%
2019/09/19	98	30.83	9	30.72	30.80	89	5,637	1.58%
2019/09/18	26	31.66	3	31.90	31.80	23	5,465	0.42%
2019/09/17	22	31.62	3	32.30	32.20	19	5,354	0.35%
2019/09/16	48	30.98	15	31.45	31.50	33	5,215	0.63%
2019/09/12	40	32.91	40	32.81	31.90	0	4,978	0.00%
2019/09/11	53	31.05	2	31.10	31.35	51	4,353	1.17%
2019/09/10	0	0.00	40.3	30.58	30.95	-40.3	4,312	-0.94%
2019/09/09	7	30.91	30	30.75	30.80	-23	4,222	-0.54%
2019/09/06	33	31.24	30	31.35	31.25	3	4,134	0.07%
2019/09/05	8	31.14	14	31.19	31.50	-6	4,030	-0.15%
2019/09/04	29	31.19	9	30.94	31.00	20	3,879	0.52%
2019/09/03	21	30.62	6	30.64	30.50	15	3,727	0.40%
2019/09/02	21	30.80	55	30.28	31.00	-34	3,588	-0.95%
2019/08/30	343	30.42	27	30.21	29.55	316	3,321	9.51%	大買/鉅額交易
2019/08/29	70	29.85	202	29.48	29.80	-132	3,012	-4.38%	大賣/鉅額交易
2019/08/28	92.3	29.75	118	29.71	29.50	-25.7	2,818	-0.91%	大賣/
2019/08/27	11	27.34	165	27.15	28.50	-154	2,398	-6.42%	大賣/鉅額交易
2019/08/26	29	26.17	11	25.84	26.20	18	2,153	0.84%
2019/08/23	46	26.83	14	26.87	26.60	32	2,095	1.53%
2019/08/22	54	27.08	9	27.05	27.20	45	1,993	2.26%
2019/08/21	1	27.15	26	27.21	27.10	-25	1,934	-1.29%
2019/08/20	9	27.06	32	26.73	26.85	-23	1,867	-1.23%
2019/08/19	28	26.58	6	26.55	26.50	22	1,780	1.24%
2019/08/15	6	25.70	4	25.50	25.65	2	1,647	0.12%
2019/08/14	32	26.36	8	26.53	26.15	24	1,629	1.47%
2019/08/13	25	25.90	31	25.85	25.85	-6	1,547	-0.39%
2019/08/12	188	25.58	5	25.91	26.05	183	1,474	12.41%	大買/鉅額交易
2019/08/06	0	0.00	2	21.93	22.65	-2	1,338	-0.15%
2019/08/05	3	22.72	0	0.00	22.65	3	1,377	0.22%
2019/08/02	3	23.40	0	0.00	23.35	3	1,388	0.22%
2019/08/01	1	24.00	2	24.05	24.00	-1	1,399	-0.07%
2019/07/31	3	24.57	0	0.00	24.35	3	1,382	0.22%
2019/07/30	2	26.30	0	0.00	25.30	2	1,276	0.16%
2019/07/24	2	25.05	5	25.37	25.45	-3	1,259	-0.24%
2019/07/23	1	25.10	2	25.13	24.75	-1	1,321	-0.08%
2019/07/19	0	0.00	6	24.85	24.80	-6	1,737	-0.35%
2019/07/18	3	24.40	3	24.85	24.35	0	1,761	0.00%
2019/07/16	4	25.14	1	24.90	25.20	3	1,853	0.16%
2019/07/15	0	0.00	5	24.31	24.80	-5	1,896	-0.26%
2019/07/11	5	24.05	5	24.05	24.15	0	2,075	0.00%
2019/07/08	0	0.00	1	24.55	24.40	-1	2,152	-0.05%
2019/07/04	0	0.00	5	24.20	24.20	-5	2,200	-0.23%
2019/07/02	0	0.00	10	24.00	24.00	-10	2,320	-0.43%
2019/07/01	11	24.05	1	24.00	24.00	10	2,433	0.41%
2019/06/28	5	23.25	9	23.20	23.20	-4	2,487	-0.16%
2019/06/27	5	23.40	10	23.55	23.45	-5	2,608	-0.19%
2019/06/24	0	0.00	16	23.20	23.45	-16	3,433	-0.47%
2019/06/20	5	23.25	0	0.00	23.50	5	3,559	0.14%
2019/06/18	0	0.00	0	22.80	22.55	0	3,690	0.00%
2019/06/17	15	22.90	5	22.85	23.00	10	3,728	0.27%
2019/06/11	0	0.00	3	22.95	22.55	-3	4,030	-0.07%
2019/06/03	5	22.55	1	22.50	22.50	4	5,020	0.08%
2019/05/29	0	0.00	2	21.88	21.90	-2	5,560	-0.04%
2019/05/28	0	0.00	2	21.80	22.20	-2	5,690	-0.04%
2019/05/27	2	22.13	2	21.75	22.00	0	5,804	0.00%
2019/05/23	1	22.35	5	22.65	22.45	-4	6,132	-0.07%
2019/05/22	0	0.00	2	23.45	23.15	-2	6,197	-0.03%
2019/05/20	0	0.00	2	22.95	22.75	-2	6,401	-0.03%
2019/05/17	0	0.00	3	23.65	23.10	-3	6,548	-0.05%
2019/05/16	10	23.80	0	0.00	23.45	10	6,888	0.15%
2019/05/14	1	22.15	3	22.60	23.50	-2	7,342	-0.03%
2019/05/13	19	23.03	39	23.05	23.10	-20	7,348	-0.27%
2019/05/10	1	25.25	0	0.00	25.00	1	7,305	0.01%
2019/05/09	8	25.01	7	25.74	24.85	1	7,338	0.01%
2019/05/08	2	25.98	1	25.90	25.90	1	7,342	0.01%
2019/05/07	1	26.55	0	0.00	26.45	1	7,346	0.01%
2019/05/06	2	26.30	0	0.00	26.30	2	7,357	0.03%
2019/05/03	15	27.30	1	27.15	27.30	14	7,355	0.19%
2019/05/02	37	27.00	5	27.10	27.20	32	7,384	0.43%
2019/04/29	13	26.76	0	0.00	26.35	13	7,620	0.17%
2019/04/26	32	28.38	28	27.76	27.40	4	7,715	0.05%
2019/04/25	8	28.49	30	27.73	28.80	-22	7,619	-0.29%
2019/04/24	2	27.40	23	27.12	27.05	-21	7,383	-0.28%
2019/04/23	2	27.13	47	26.93	26.70	-45	7,329	-0.61%
2019/04/22	6	27.48	25	27.47	27.25	-19	7,297	-0.26%
2019/04/19	12	27.40	10	27.32	27.35	2	7,218	0.03%
2019/04/18	15	27.33	12	27.13	27.65	3	7,135	0.04%
2019/04/17	22	27.73	13	27.27	27.25	9	7,069	0.13%
2019/04/16	9	26.57	1	26.70	26.75	8	6,965	0.11%
2019/04/11	1	26.20	0	0.00	26.25	1	6,939	0.01%
2019/04/10	1	25.95	12	26.10	26.10	-11	6,910	-0.16%
2019/04/09	11	26.74	4	26.46	26.35	7	6,855	0.10%
2019/04/08	11	27.52	3	27.60	27.50	8	6,773	0.12%
2019/04/03	24	27.93	12	27.92	27.65	12	6,746	0.18%
2019/04/02	16	27.33	5	27.34	27.60	11	6,640	0.17%
2019/04/01	20	27.29	3	27.60	27.10	17	6,574	0.26%
2019/03/29	5	26.99	2	27.05	27.00	3	6,462	0.05%
2019/03/28	20	27.46	26	27.13	26.65	-6	6,386	-0.09%
2019/03/27	34	26.58	32	26.44	26.65	2	5,921	0.03%
2019/03/26	15	25.52	10	25.70	25.70	5	5,734	0.09%
2019/03/25	1	24.80	0	0.00	24.90	1	5,699	0.02%
2019/03/22	6	26.28	1	26.40	25.95	5	5,631	0.09%
2019/03/21	1	26.15	1	25.70	25.75	0	5,560	0.00%
2019/03/20	2	26.20	2	26.10	26.15	0	5,503	0.00%
2019/03/19	12	26.57	9	26.39	25.85	3	5,469	0.05%
2019/03/18	0	0.00	7	25.86	25.85	-7	5,318	-0.13%
2019/03/15	7	25.91	7	25.86	25.80	0	5,278	0.00%
2019/03/14	18	25.96	25	25.96	25.90	-7	5,241	-0.13%
2019/03/13	40	26.80	5	26.80	26.20	35	5,226	0.67%
2019/03/12	23	26.04	3	25.90	26.20	20	5,101	0.39%
2019/03/11	34	26.31	18	26.51	26.35	16	5,027	0.32%
2019/03/08	30	26.14	21	25.88	25.70	9	4,928	0.18%
2019/03/07	17	26.56	3	26.48	25.70	14	4,738	0.30%
2019/03/06	21	25.70	35.7	26.38	27.05	-14.7	4,473	-0.33%
2019/03/05	2	24.80	51	24.88	24.60	-49	4,115	-1.19%
2019/03/04	25	24.52	8	24.92	24.90	17	4,070	0.42%
2019/02/27	35	24.84	11	24.74	24.60	24	4,011	0.60%
2019/02/26	27	24.56	24	25.01	24.40	3	3,944	0.08%
2019/02/25	75	25.13	76	24.99	25.50	-1	3,855	-0.03%
2019/02/22	31	23.60	1	23.65	23.55	30	3,551	0.84%
2019/02/21	10	23.70	1	22.95	23.70	9	3,537	0.25%
2019/02/20	4	23.73	4	23.39	23.35	0	3,482	0.00%
2019/02/19	2	24.25	15	24.33	24.05	-13	3,396	-0.38%
2019/02/18	7	24.11	3	24.27	24.30	4	3,478	0.11%
2019/02/15	39	24.03	40	23.76	24.35	-1	3,345	-0.03%
2019/02/14	0	0.00	5	24.04	24.05	-5	3,011	-0.17%
2019/02/13	62	21.08	107	21.15	21.90	-45	2,833	-1.59%	大賣/
2019/02/12	17	20.13	1	19.60	19.95	16	2,549	0.63%
2019/02/11	2	19.20	1	19.05	19.00	1	2,530	0.04%
2019/01/30	56	19.31	6	19.23	19.00	50	2,550	1.96%
2019/01/29	6	19.36	1	19.30	19.35	5	2,512	0.20%
2019/01/25	8	20.25	8	20.10	20.10	0	2,521	0.00%
2019/01/24	0	0.00	9	20.05	20.00	-9	2,539	-0.35%
2019/01/23	2	20.58	1	20.65	20.40	1	2,562	0.04%
2019/01/22	10	20.67	8	20.76	20.50	2	2,535	0.08%
2019/01/21	10	21.17	11	21.39	21.10	-1	2,467	-0.04%
2019/01/18	7	20.36	0	0.00	20.40	7	2,274	0.31%
2019/01/17	2	19.75	3	19.88	20.75	-1	2,154	-0.05%
2019/01/14	1	18.40	10	18.55	18.40	-9	2,098	-0.43%
2019/01/09	1	18.90	0	0.00	18.60	1	2,198	0.05%
2019/01/04	1	17.00	1	18.45	18.15	0	2,328	0.00%
2019/01/03	0	0.00	9	17.90	17.70	-9	2,348	-0.38%
2019/01/02	5	18.50	16	18.10	18.00	-11	2,392	-0.46%
2018/12/28	0	0.00	2	18.35	18.35	-2	2,441	-0.08%
2018/12/27	0	0.00	1	18.40	18.20	-1	2,544	-0.04%
2018/12/26	3	18.47	2	18.60	17.95	1	2,597	0.04%
2018/12/24	0	0.00	1	18.95	19.00	-1	2,658	-0.04%
2018/12/21	4	17.85	6	18.18	18.80	-2	2,721	-0.07%
2018/12/20	11	18.67	6	19.00	18.35	5	2,719	0.18%
2018/12/19	1	19.40	1	19.20	19.30	0	2,686	0.00%
2018/12/18	0	0.00	2	19.35	19.25	-2	2,721	-0.07%
2018/12/14	1	19.50	0	0.00	19.75	1	2,835	0.04%
2018/12/13	1	20.40	1	20.25	20.10	0	2,918	0.00%
2018/12/12	1	20.10	0	0.00	20.10	1	2,992	0.03%
2018/12/11	1	19.30	0	0.00	19.30	1	3,010	0.03%
2018/12/10	12	19.91	0	0.00	19.40	12	3,050	0.39%
2018/12/07	1	19.95	0	0.00	20.00	1	3,074	0.03%
2018/12/06	1	19.60	0	0.00	19.60	1	3,119	0.03%
2018/12/05	10	20.80	0	0.00	20.80	10	3,163	0.32%
2018/12/04	4	21.90	2	21.80	21.65	2	3,257	0.06%
2018/12/03	7	21.94	5	21.88	22.00	2	3,337	0.06%
2018/11/30	5	21.35	1	21.00	21.05	4	3,381	0.12%
2018/11/23	2	18.83	0	0.00	18.25	2	3,402	0.06%
2018/11/22	0	0.00	1	19.40	19.35	-1	3,399	-0.03%
2018/11/20	0	0.00	11	20.15	19.80	-11	3,522	-0.31%
2018/11/16	1	19.85	0	0.00	19.80	1	3,801	0.03%
2018/11/14	0	0.00	4	21.70	21.85	-4	3,746	-0.11%
2018/11/09	4	21.95	0	0.00	21.85	4	4,104	0.10%
2018/11/08	0	0.00	2	22.45	21.65	-2	4,179	-0.05%
2018/11/07	0	0.00	3	22.18	22.15	-3	4,243	-0.07%
2018/11/05	0	0.00	1	21.95	21.80	-1	4,528	-0.02%
2018/11/02	5	22.15	2	22.30	22.00	3	4,796	0.06%
2018/10/25	2	20.10	2	20.10	19.45	0	5,851	0.00%
2018/10/23	0	0.00	4	21.99	21.00	-4	6,388	-0.06%
2018/10/22	2	22.00	70	21.92	22.30	-68	6,781	-1.00%
2018/10/19	10	21.85	0	0.00	22.10	10	6,846	0.15%
2018/10/16	0	0.00	1	22.60	22.50	-1	7,053	-0.01%
2018/10/15	1	22.50	7	22.65	22.45	-6	7,126	-0.08%
2018/10/12	1	21.35	0	0.00	21.15	1	7,200	0.01%
2018/10/11	1	20.90	5	21.12	20.90	-4	7,296	-0.05%
2018/10/09	1	23.45	1	23.50	23.20	0	7,332	0.00%
2018/10/08	1	25.00	0	0.00	24.35	1	7,428	0.01%
2018/10/04	11	25.74	10	26.00	25.10	1	7,493	0.01%
2018/10/03	2	26.05	0	0.00	26.05	2	7,640	0.03%
2018/10/02	3	27.35	0	0.00	26.85	3	8,058	0.04%
2018/10/01	20	26.78	20	26.25	27.55	0	8,364	0.00%
2018/09/27	1	27.10	0	0.00	26.55	1	9,366	0.01%
2018/09/26	0	0.00	2	27.25	27.25	-2	9,472	-0.02%
2018/09/25	0	0.00	1	27.15	27.05	-1	9,574	-0.01%
2018/09/20	2	26.05	0	0.00	25.85	2	9,843	0.02%
2018/09/19	8	27.55	2	26.90	26.10	6	9,896	0.06%
2018/09/18	8	27.16	3	27.23	27.05	5	10,056	0.05%
2018/09/14	0	0.00	2	28.80	29.15	-2	10,728	-0.02%
2018/09/13	2	28.45	4	28.11	28.05	-2	11,463	-0.02%
2018/09/12	0	0.00	1	27.70	28.00	-1	12,389	-0.01%
2018/09/11	5	28.65	0	0.00	28.30	5	12,675	0.04%
2018/09/10	6	28.38	11	28.52	27.60	-5	13,046	-0.04%
2018/09/07	14	29.98	1	29.35	29.20	13	13,757	0.09%
2018/09/06	3	29.23	7	29.92	30.75	-4	13,752	-0.03%
2018/09/05	0	0.00	3	30.03	30.10	-3	13,973	-0.02%
2018/09/03	0	0.00	2	30.78	30.65	-2	15,273	-0.01%
2018/08/31	4	32.00	2	32.08	31.95	2	16,229	0.01%
2018/08/30	1	31.75	0	0.00	31.60	1	16,714	0.01%
2018/08/29	0	0.00	2	32.10	32.00	-2	16,823	-0.01%
2018/08/28	2	31.55	1	31.15	31.50	1	17,053	0.01%
2018/08/27	5	30.92	3	30.70	31.75	2	17,207	0.01%
2018/08/24	3	30.42	4	30.26	30.25	-1	17,313	-0.01%
2018/08/23	14	30.06	49	30.03	30.10	-35	17,569	-0.20%
2018/08/22	14	31.01	25	30.95	31.00	-11	17,961	-0.06%
2018/08/20	12	31.04	8	31.30	30.65	4	18,516	0.02%
2018/08/17	8	33.01	24	32.56	32.00	-16	18,555	-0.09%
2018/08/16	1	31.90	6	32.99	33.85	-5	18,607	-0.03%
2018/08/15	3	33.52	3	33.38	33.00	0	18,929	0.00%
2018/08/14	37	33.30	9	33.16	33.45	28	19,038	0.15%
2018/08/13	8	32.59	5	32.57	32.75	3	19,633	0.02%
2018/08/10	3	35.25	12	34.43	34.20	-9	19,823	-0.05%
2018/08/09	4	35.96	15	35.76	34.75	-11	19,800	-0.06%
2018/08/08	1	34.85	2	34.78	34.65	-1	19,775	-0.01%
2018/08/07	1	35.50	5	34.73	34.60	-4	19,894	-0.02%
2018/08/06	4	35.20	26	35.30	35.80	-22	20,165	-0.11%
2018/08/03	2	34.65	7	34.59	33.90	-5	20,322	-0.02%
2018/08/02	11	33.57	46	33.97	33.85	-35	20,373	-0.17%
2018/08/01	38	35.13	31	35.19	33.80	7	20,219	0.03%
2018/07/31	31	33.54	30	33.43	34.40	1	19,846	0.01%
2018/07/30	9	33.13	13	33.02	33.40	-4	19,562	-0.02%
2018/07/27	17	32.87	30	32.61	32.65	-13	19,234	-0.07%
2018/07/26	3	30.27	3	30.32	30.30	0	18,826	0.00%
2018/07/25	3	30.30	8	30.11	29.80	-5	18,738	-0.03%
2018/07/24	11	28.70	5	29.57	30.00	6	18,598	0.03%
2018/07/23	14	27.96	5	28.10	28.80	9	18,515	0.05%
2018/07/20	6	28.74	4	29.59	28.35	2	18,440	0.01%
2018/07/19	3	28.85	5	29.07	29.50	-2	18,334	-0.01%
2018/07/18	12	29.47	11	29.35	28.90	1	18,219	0.01%
2018/07/17	5	30.75	5	31.15	30.45	0	18,065	0.00%
2018/07/16	5	31.38	5	31.27	31.45	0	17,978	0.00%
2018/07/13	14	30.77	12	30.61	30.40	2	17,879	0.01%
2018/07/12	17	30.45	17	30.06	30.10	0	17,783	0.00%
2018/07/11	33	30.59	59	30.20	30.00	-26	17,682	-0.15%
2018/07/10	55	30.37	61	29.59	30.25	-6	17,478	-0.03%
2018/07/09	135	32.09	78	32.00	31.40	57	17,027	0.33%	大買/
2018/07/06	16	33.87	20	34.31	33.60	-4	16,681	-0.02%
2018/07/05	33	34.22	16	33.98	33.40	17	16,143	0.11%
2018/07/04	17	32.27	5	32.15	33.10	12	15,637	0.08%
2018/07/03	32	32.74	41	32.45	32.00	-9	15,509	-0.06%
2018/07/02	15	32.70	5	32.82	32.50	10	15,395	0.06%
2018/06/29	15	33.73	72	33.32	33.05	-57	15,283	-0.37%
2018/06/28	10	33.00	17	32.89	32.60	-7	15,037	-0.05%
2018/06/27	21	33.47	17	33.23	32.60	4	14,940	0.03%
2018/06/26	17	32.25	21	31.35	32.65	-4	14,724	-0.03%
2018/06/25	41	33.40	33	33.43	31.80	8	14,349	0.06%
2018/06/22	51	36.74	32	36.30	35.10	19	13,970	0.14%
2018/06/21	37	35.80	112	35.71	36.65	-75	13,198	-0.57%	大賣/
2018/06/20	15	33.41	30	33.42	33.35	-15	12,257	-0.12%
2018/06/19	55	34.43	71.3	34.13	34.45	-16.3	11,924	-0.14%
2018/06/15	132	34.03	146.3	33.90	33.80	-14.3	11,479	-0.12%	大買/大賣/
2018/06/14	13	31.95	29	31.95	31.95	-16	10,659	-0.15%
2018/06/13	61	29.83	137	29.50	29.05	-76	10,553	-0.72%	大賣/
2018/06/12	91	31.02	46	29.99	29.80	45	10,228	0.44%
2018/06/11	59	30.19	63	30.97	31.35	-4	9,569	-0.04%
2018/06/08	79	28.95	43	29.32	28.50	36	8,927	0.40%
2018/06/07	34	27.47	27.9	26.84	28.05	6.1	7,940	0.08%
2018/06/06	30	25.61	15	25.43	25.50	15	7,438	0.20%
2018/06/05	19	25.78	16	25.86	25.55	3	7,312	0.04%
2018/06/04	17	25.26	11	25.93	25.20	6	7,085	0.08%
2018/06/01	30	25.99	5	25.80	25.75	25	6,899	0.36%
2018/05/31	93	27.34	19.2	27.73	26.60	73.8	6,816	1.08%
2018/05/30	62	28.01	112	28.64	28.00	-50	6,585	-0.76%	大賣/
2018/05/29	110	27.07	35.5	27.00	28.25	74.6	5,976	1.25%	大買/
2018/05/28	78.2	25.84	60	25.81	25.70	18.2	5,541	0.33%
2018/05/25	26	25.67	20	25.86	25.25	6	5,260	0.11%
2018/05/24	8	25.31	23	25.33	25.35	-15	5,062	-0.30%
2018/05/23	48	25.61	32	25.73	25.15	16	4,873	0.33%
2018/05/22	19	24.52	4	24.50	24.50	15	4,464	0.34%
2018/05/21	58	25.11	74	25.11	25.30	-16	4,290	-0.37%
2018/05/18	55	22.86	98	23.41	24.05	-43	3,638	-1.18%
2018/05/17	6	22.43	14.2	21.95	21.90	-8.2	3,352	-0.24%
2018/05/16	45	23.74	32	23.55	23.10	13	3,219	0.40%
2018/05/15	34	22.84	2	23.25	22.80	32	2,984	1.07%
2018/05/14	100	23.20	24	23.28	23.50	76	2,850	2.67%
2018/05/11	17	20.68	49	21.48	21.75	-32	2,402	-1.33%
2018/05/10	72	19.43	38	19.64	19.80	34	1,999	1.70%
2018/05/02	0	0.00	4	17.00	16.80	-4	1,893	-0.21%
2018/04/26	0	0.00	2	16.60	16.65	-2	2,005	-0.10%
2018/04/25	0	0.00	1	16.70	16.70	-1	2,095	-0.05%
2018/04/09	0.2	17.45	5	17.50	17.60	-4.8	3,472	-0.14%
2018/03/30	0	0.00	2	17.95	17.70	-2	3,542	-0.06%
2018/03/28	1	18.45	4	18.50	18.45	-3	3,559	-0.08%
2018/03/26	1	18.20	3	18.00	18.15	-2	3,557	-0.06%
2018/03/23	1	18.55	5	18.30	18.20	-4	3,551	-0.11%
2018/03/21	0	0.00	6	19.05	18.95	-6	3,629	-0.17%
2018/03/19	1	19.25	6	19.20	19.20	-5	3,609	-0.14%
2018/03/15	2	19.63	3	19.40	19.40	-1	3,589	-0.03%
2018/03/14	7	19.96	18	19.73	19.60	-11	3,582	-0.31%
2018/03/13	12	19.38	0	0.00	19.30	12	3,572	0.34%
2018/03/12	2	19.15	0	0.00	19.00	2	3,549	0.06%
2018/03/09	0	0.00	1	19.35	18.95	-1	3,546	-0.03%
2018/03/08	14	19.31	8	19.51	19.30	6	3,549	0.17%
2018/03/05	0	0.00	1	19.00	19.60	-1	3,454	-0.03%
2018/02/26	0	0.00	2	17.85	17.85	-2	3,373	-0.06%
2018/02/22	0	0.00	6	18.15	18.05	-6	3,371	-0.18%
2018/02/21	3	17.85	3	17.85	17.85	0	3,357	0.00%
2018/02/12	20	17.05	0	0.00	17.10	20	3,345	0.60%
2018/02/09	2	17.30	2	17.50	17.20	0	3,323	0.00%
2018/02/08	0	0.00	15	16.55	16.50	-15	3,265	-0.46%
2018/02/07	0	0.00	5	16.95	16.90	-5	3,256	-0.15%
2018/02/06	2	16.73	22	17.46	16.80	-20	3,261	-0.61%
2018/02/05	0	0.00	2	18.25	18.35	-2	3,204	-0.06%
2018/02/02	0	0.00	5	18.95	18.80	-5	3,270	-0.15%
2018/02/01	0	0.00	1	19.35	19.15	-1	3,286	-0.03%
2018/01/31	6	18.98	0	0.00	19.15	6	3,286	0.18%
2018/01/30	10	19.23	0	0.00	19.30	10	3,279	0.30%
2018/01/29	5	19.55	0	0.00	19.50	5	3,281	0.15%
2018/01/26	18	19.68	0	0.00	19.70	18	3,279	0.55%
2018/01/25	15	19.70	30	19.50	19.65	-15	3,269	-0.46%
2018/01/23	1	21.00	5	20.57	20.50	-4	3,194	-0.13%
2018/01/22	3	21.10	0	0.00	21.10	3	3,165	0.09%
2018/01/19	0	0.00	1	21.25	20.85	-1	3,165	-0.03%
2018/01/18	60	22.22	20	21.68	21.30	40	3,074	1.30%
2018/01/17	2	21.70	0	0.00	22.20	2	2,943	0.07%
2018/01/16	12	22.06	31	22.16	22.10	-19	2,876	-0.66%
2018/01/15	14	21.83	29.4	22.01	22.20	-15.4	2,692	-0.57%
2018/01/12	8	20.56	50	20.10	20.20	-42	2,478	-1.69%
2018/01/11	4	20.30	1	20.25	19.95	3	2,452	0.12%
2018/01/10	170	20.73	60	20.02	19.90	110	2,405	4.57%	大買/鉅額交易
2018/01/09	22	20.33	11	20.65	20.85	11	2,221	0.50%
2018/01/08	2	19.08	9	19.17	19.15	-7	1,980	-0.35%
2018/01/05	2	18.83	15	18.38	18.95	-13	1,943	-0.67%
2018/01/04	5	18.10	2	18.10	18.15	3	1,896	0.16%
2018/01/03	1	18.15	1	18.05	18.00	0	1,910	0.00%
2018/01/02	1	18.10	0	0.00	17.90	1	1,954	0.05%