凱美 (2375)-富邦-民生券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	14	119.21	5	120.30	119.50	9	12,174	0.07%
2021/03/25	36.5	114.85	12.4	115.74	114.00	24.1	12,118	0.20%
2021/03/24	15	123.61	33.3	125.94	120.00	-18.3	12,075	-0.15%
2021/03/23	8	131.44	2	131.25	131.00	6	12,106	0.05%
2021/03/22	4	130.38	2	130.50	130.50	2	12,209	0.02%
2021/03/19	10	132.75	3	132.17	133.00	7	12,296	0.06%
2021/03/18	59	134.47	1	137.00	134.50	58	12,427	0.47%
2021/03/17	11	134.18	7.1	134.65	134.00	3.9	12,481	0.03%
2021/03/16	30	134.37	17	134.29	134.50	13	12,505	0.10%
2021/03/15	8	130.56	15.7	133.53	134.50	-7.7	12,413	-0.06%
2021/03/12	15.1	128.30	2	133.00	128.00	13.1	12,305	0.11%
2021/03/11	7	128.36	2.1	127.60	131.00	4.9	12,362	0.04%
2021/03/10	1	117.00	2	118.50	121.50	-1	12,362	-0.01%
2021/03/09	5	112.30	20	110.50	110.50	-15	12,470	-0.12%
2021/03/08	23	123.41	6	124.00	117.00	17	12,466	0.14%
2021/03/05	23	124.26	15	123.40	122.00	8	12,619	0.06%
2021/03/04	2	129.00	5	126.20	127.00	-3	12,695	-0.02%
2021/03/03	1	123.00	21	127.62	130.00	-20	12,775	-0.16%
2021/03/02	26.3	128.43	2.3	130.65	126.00	24	12,890	0.19%
2021/02/26	10	129.80	0	0.00	130.00	10	13,034	0.08%
2021/02/25	12	134.33	19.3	132.47	132.00	-7.3	13,343	-0.05%
2021/02/24	17	131.21	113	132.17	129.00	-96	13,326	-0.72%	大賣/
2021/02/23	79	140.35	40	140.55	137.50	39	13,344	0.29%
2021/02/22	10	133.40	20.8	134.55	139.50	-10.8	13,052	-0.08%
2021/02/19	6	124.92	8	125.50	127.50	-2	13,152	-0.02%
2021/02/18	21.5	121.01	11.2	120.96	124.00	10.3	13,244	0.08%
2021/02/17	4	116.63	18	116.75	117.50	-14	13,484	-0.10%
2021/02/05	21	106.88	22	106.80	107.00	-1	13,531	-0.01%
2021/02/04	18	106.14	21	106.88	104.00	-3	13,967	-0.02%
2021/02/03	21	104.02	28.4	104.29	104.00	-7.4	14,127	-0.05%
2021/02/02	23	100.74	24	101.06	100.00	-1	13,906	-0.01%
2021/02/01	19	96.53	16.3	96.26	96.50	2.7	13,833	0.02%
2021/01/29	40	100.82	14	101.09	98.50	26	13,785	0.19%
2021/01/28	28	103.17	60.1	105.73	101.00	-32	13,657	-0.23%
2021/01/27	20	100.73	15	101.30	100.50	5	13,700	0.04%
2021/01/26	72	101.60	23	101.56	99.10	49	13,769	0.36%
2021/01/25	15.3	106.17	53.8	103.36	107.00	-38.5	13,404	-0.29%
2021/01/22	49.1	97.44	15	98.26	97.60	34.1	12,966	0.26%
2021/01/21	21	97.51	27	97.66	98.00	-6	12,896	-0.05%
2021/01/20	56	95.94	18	95.78	93.80	38	12,789	0.30%
2021/01/19	25	100.94	23	100.85	99.00	2	12,639	0.02%
2021/01/18	10.1	99.84	9	99.69	100.50	1.1	12,578	0.01%
2021/01/15	53	102.75	18	103.87	101.00	35	12,515	0.28%
2021/01/14	32	99.90	27	100.06	102.50	5	12,336	0.04%
2021/01/13	14	100.13	62.7	99.93	100.00	-48.7	12,264	-0.40%
2021/01/12	12	93.14	10	91.87	93.20	2	12,028	0.02%
2021/01/11	8.1	94.87	9.5	97.01	95.60	-1.4	12,396	-0.01%
2021/01/08	15	97.74	7	99.17	95.20	8	12,534	0.06%
2021/01/07	15	97.14	12	97.86	97.50	3	12,342	0.02%
2021/01/06	18	98.28	11	98.55	96.00	7	12,234	0.06%
2021/01/05	8.5	97.48	4	97.98	97.70	4.5	12,030	0.04%
2021/01/04	3.9	94.37	8.8	96.49	97.50	-5	11,917	-0.04%
2020/12/31	21	91.55	1	92.00	91.60	20	11,758	0.17%
2020/12/30	32	88.54	54	89.71	91.90	-22	11,606	-0.19%
2020/12/29	4	85.50	7	85.16	84.80	-3	11,358	-0.03%
2020/12/28	7.2	85.55	48.1	85.32	85.00	-40.9	11,243	-0.36%
2020/12/25	55.3	86.12	11	84.47	84.80	44.3	11,135	0.40%
2020/12/24	40	84.85	76.1	85.59	86.20	-36.1	10,948	-0.33%
2020/12/23	66	78.72	20	79.24	78.40	46	10,487	0.44%
2020/12/22	77	78.07	96.9	78.82	77.90	-19.9	10,269	-0.19%
2020/12/21	36	74.68	25.4	74.44	75.00	10.6	9,943	0.11%
2020/12/18	33	75.41	36.4	75.51	73.70	-3.4	9,853	-0.03%
2020/12/17	58	74.06	57	74.81	75.20	1	9,668	0.01%
2020/12/16	2	72.90	12	72.33	72.80	-10	9,437	-0.11%
2020/12/15	30	70.24	30	70.25	68.30	0	9,266	0.00%
2020/12/14	66	73.30	22.2	73.32	73.60	43.8	9,095	0.48%
2020/12/11	23.3	69.16	17.7	69.98	69.70	5.6	8,808	0.06%
2020/12/10	11	71.15	10	72.15	70.90	1	8,667	0.01%
2020/12/09	3.1	71.67	69.4	71.65	72.10	-66.3	8,565	-0.77%
2020/12/08	57	69.21	60.1	69.22	69.00	-3.1	8,371	-0.04%
2020/12/07	8	71.03	9	70.84	70.60	-1	8,252	-0.01%
2020/12/04	12	70.34	5.4	70.07	71.60	6.6	8,135	0.08%
2020/12/03	2	71.40	204.2	69.73	70.10	-202.2	8,054	-2.51%	大賣/鉅額交易
2020/12/02	11	69.35	10	69.03	68.80	1	7,885	0.01%
2020/12/01	209.5	68.58	202	68.13	68.50	7.5	7,819	0.10%	大買/大賣/
2020/11/30	0	0.00	1.4	67.03	67.00	-1.4	7,659	-0.02%
2020/11/27	4	66.53	7	66.30	66.90	-3	7,549	-0.04%
2020/11/26	206	65.89	128	64.23	66.20	78	7,437	1.05%	大買/大賣/
2020/11/25	6	64.53	125	63.37	63.90	-119	7,271	-1.64%	大賣/鉅額交易
2020/11/24	32	65.77	168	65.54	65.50	-136	7,077	-1.92%	大賣/鉅額交易
2020/11/23	10	62.50	71	62.79	62.60	-61	6,734	-0.91%
2020/11/20	228	62.20	12	62.61	62.00	216	6,608	3.27%	大買/鉅額交易
2020/11/19	7	60.57	212.4	60.09	60.60	-205.4	6,320	-3.25%	大賣/鉅額交易
2020/11/18	46	61.46	47.4	60.90	61.40	-1.4	6,176	-0.02%
2020/11/17	345	59.74	36	59.52	60.00	309	5,780	5.35%	大買/鉅額交易
2020/11/16	126	58.60	229.7	58.76	58.40	-103.7	5,492	-1.89%	大買/大賣/鉅額交易
2020/11/13	32	55.41	13.7	56.04	56.10	18.3	4,947	0.37%
2020/11/12	133	57.08	109.7	56.66	57.00	23.3	4,661	0.50%	大買/大賣/
2020/11/11	66	52.31	73.2	52.70	53.30	-7.2	4,040	-0.18%
2020/11/10	15	49.52	13	50.11	49.75	2	3,616	0.06%
2020/11/09	5	49.81	15.5	49.84	49.35	-10.5	3,553	-0.30%
2020/11/06	14	50.78	9	50.41	50.00	5	3,499	0.14%
2020/11/05	16	50.03	14	50.12	50.80	2	3,391	0.06%
2020/11/04	59	50.38	9	50.54	49.90	50	3,238	1.54%
2020/11/03	37	48.17	31.2	47.63	48.60	5.8	2,785	0.21%
2020/10/30	9.3	44.92	5	44.90	44.15	4.3	2,705	0.16%
2020/10/29	11	44.10	0	0.00	44.35	11	2,751	0.40%
2020/10/28	0	0.00	5	46.26	45.25	-5	2,780	-0.18%
2020/10/27	2	46.48	3	46.58	46.70	-1	2,770	-0.04%
2020/10/26	25.4	46.94	3	46.70	46.50	22.4	2,772	0.81%
2020/10/23	63	47.68	3	47.80	46.85	60	2,750	2.18%
2020/10/22	39	46.97	161	47.75	46.45	-122	2,721	-4.48%	大賣/鉅額交易
2020/10/21	18	50.01	24	48.97	48.20	-6	2,642	-0.23%
2020/10/20	9	49.40	25	49.80	49.20	-16	2,518	-0.64%
2020/10/19	91	49.53	62.4	49.35	49.50	28.6	2,366	1.21%
2020/10/16	108	44.92	37	46.28	47.00	71	1,867	3.80%	大買/
2020/10/15	1	43.15	5	42.85	42.75	-4	1,653	-0.24%
2020/10/14	46	43.69	6.2	43.56	43.50	39.9	1,670	2.38%
2020/10/13	0	0.00	3	42.30	42.30	-3	1,633	-0.18%
2020/10/12	3.3	41.64	0	0.00	41.55	3.3	1,642	0.20%
2020/10/08	23	43.04	38	42.62	42.55	-15	1,652	-0.91%
2020/10/07	0	0.00	11	43.03	43.10	-11	1,649	-0.67%
2020/10/06	17	42.94	16	42.77	42.35	1	1,627	0.06%
2020/10/05	12	41.60	0	0.00	41.40	12	1,592	0.75%
2020/09/30	105	40.73	7	40.78	41.80	98	1,596	6.14%	大買/
2020/09/29	9	41.23	5	41.13	41.25	4	1,554	0.26%
2020/09/25	0	0.00	100	36.95	37.40	-100	1,474	-6.78%
2020/09/24	9	39.20	0	0.00	38.70	9	1,477	0.61%
2020/09/17	1	42.90	1	42.60	42.55	0	1,535	0.00%
2020/09/16	0	0.00	1	42.05	42.00	-1	1,565	-0.06%
2020/09/15	0	0.00	1	42.65	42.65	-1	1,591	-0.06%
2020/09/14	1	42.25	0	0.00	42.60	1	1,598	0.06%
2020/09/11	3	41.15	3	40.43	40.30	0	1,604	0.00%
2020/09/10	3	41.80	0	0.00	41.20	3	1,631	0.18%
2020/09/09	7	41.39	0	0.00	41.45	7	1,680	0.42%
2020/09/04	10	42.19	0	0.00	42.20	10	1,811	0.55%
2020/09/03	0	0.00	50	43.12	43.00	-50	1,874	-2.67%
2020/08/27	0.6	42.25	0	0.00	42.25	0.6	2,070	0.03%
2020/08/26	0.3	42.45	2	42.55	42.45	-1.7	2,090	-0.08%
2020/08/25	0	0.00	1.3	42.34	42.25	-1.3	2,109	-0.06%
2020/08/20	1	42.30	61.6	42.77	42.60	-60.6	2,180	-2.78%
2020/08/19	15.5	46.79	0	0.00	46.40	15.5	2,197	0.71%
2020/08/18	0	0.00	3.7	47.10	46.85	-3.7	2,228	-0.16%
2020/08/17	0.5	47.85	7.5	45.98	48.00	-7	2,258	-0.31%
2020/08/05	9	34.61	3	34.62	34.55	6	2,244	0.27%
2020/08/04	6	34.50	0	0.00	34.35	6	2,282	0.26%
2020/08/03	40	34.99	0.2	34.70	34.85	39.8	2,350	1.70%
2020/07/31	0	0.00	3	35.05	34.70	-3	2,658	-0.11%
2020/07/30	0	0.00	3	34.50	34.45	-3	3,078	-0.10%
2020/07/29	104	34.54	2	34.20	34.20	102	3,170	3.22%	大買/鉅額交易
2020/07/28	10	33.98	0	0.00	34.10	10	3,170	0.32%
2020/07/27	51	36.26	0	0.00	35.35	51	3,244	1.57%
2020/07/24	10	35.80	3	35.68	35.70	7	3,193	0.22%
2020/07/23	55	35.12	0	0.00	35.25	55	3,158	1.74%
2020/07/22	51	34.26	6	34.13	34.20	45	3,161	1.42%
2020/07/21	2	33.95	0	0.00	33.85	2	3,201	0.06%
2020/07/20	1	32.35	0	0.00	32.65	1	3,199	0.03%
2020/07/17	1	33.00	0	0.00	32.85	1	3,227	0.03%
2020/07/16	1	33.15	0	0.00	33.15	1	3,262	0.03%
2020/07/14	0	0.00	1.2	33.60	33.55	-1.2	3,318	-0.03%
2020/07/13	2	33.78	1	34.10	33.65	1	3,356	0.03%
2020/07/10	1	34.55	10	33.95	33.65	-9	3,500	-0.26%
2020/07/09	2	34.93	1	35.20	34.90	1	3,520	0.03%
2020/07/08	0	0.00	1	35.15	35.00	-1	3,577	-0.03%
2020/07/07	24	35.01	2	35.15	34.80	22	3,663	0.60%
2020/07/06	2	35.08	0	0.00	35.10	2	3,851	0.05%
2020/07/03	13	34.78	13	34.50	34.50	0	4,021	0.00%
2020/07/02	1.1	34.69	0	0.00	34.65	1.1	4,077	0.03%
2020/07/01	1	34.65	0	0.00	34.55	1	4,086	0.02%
2020/06/30	0	0.00	2	34.35	34.40	-2	4,086	-0.05%
2020/06/24	1	35.20	0	0.00	35.15	1	4,099	0.02%
2020/06/23	0	35.20	0	0.00	35.20	0	4,168	0.00%
2020/06/18	0	0.00	1	36.60	36.60	-1	4,242	-0.02%
2020/06/17	0	0.00	1	36.30	36.15	-1	4,260	-0.02%
2020/06/15	1	35.85	0	0.00	35.50	1	4,366	0.02%
2020/06/12	5	34.85	1	35.20	35.85	4	4,379	0.09%
2020/06/11	1	36.90	2	36.30	36.10	-1	4,395	-0.02%
2020/06/09	20	37.75	0	0.00	37.20	20	4,513	0.44%
2020/06/08	2	38.30	1	38.00	37.90	1	4,552	0.02%
2020/06/05	2	38.20	15	38.42	38.15	-13	4,554	-0.29%
2020/06/04	10	38.70	10	38.71	38.70	0	4,538	0.00%
2020/06/02	3	37.90	1	38.55	37.80	2	4,491	0.04%
2020/06/01	1	38.05	17	38.17	38.40	-16	4,457	-0.36%
2020/05/29	8	37.30	10	37.45	37.40	-2	4,403	-0.05%
2020/05/28	12	37.40	4	37.23	37.90	8	4,407	0.18%
2020/05/27	2	36.75	12.1	36.97	36.75	-10.1	4,323	-0.23%
2020/05/26	2	36.85	2	37.05	36.65	0	4,355	0.00%
2020/05/25	0	0.00	2	35.75	36.50	-2	4,385	-0.05%
2020/05/21	0	0.00	2	37.45	37.25	-2	4,407	-0.05%
2020/05/20	21	37.59	1	37.50	37.10	20	4,467	0.45%
2020/05/19	0	0.00	7	36.09	36.75	-7	4,448	-0.16%
2020/05/18	7	35.74	8	35.90	35.70	-1	4,457	-0.02%
2020/05/15	5	36.81	12	37.23	36.50	-7	4,478	-0.16%
2020/05/14	16	36.57	1	37.30	36.20	15	4,452	0.34%
2020/05/13	0	0.00	2	37.95	37.90	-2	4,433	-0.05%
2020/05/12	2	38.35	2	37.83	38.40	0	4,428	0.00%
2020/05/11	2	38.18	2	38.48	38.35	0	4,449	0.00%
2020/05/08	2	39.15	202	37.67	37.55	-200	4,441	-4.50%	大賣/鉅額交易
2020/05/07	228	39.12	205	40.02	39.20	23	4,380	0.53%	大買/大賣/
2020/05/06	112	38.03	16	37.22	38.15	96	4,085	2.35%	大買/
2020/05/05	13	35.04	11.5	34.52	34.70	1.5	3,688	0.04%
2020/05/04	10	33.65	0	0.00	33.70	10	3,668	0.27%
2020/04/30	1	34.55	1	35.00	34.40	0	3,742	0.00%
2020/04/29	2	34.38	0	0.00	34.15	2	3,684	0.05%
2020/04/28	0	0.00	1	34.35	34.30	-1	3,696	-0.03%
2020/04/27	0	0.00	2	34.20	34.45	-2	3,720	-0.05%
2020/04/24	1	33.95	0	0.00	33.80	1	3,691	0.03%
2020/04/23	3	33.37	2	33.50	33.45	1	3,703	0.03%
2020/04/22	1	32.70	0	0.00	33.20	1	3,718	0.03%
2020/04/21	3	32.98	0	0.00	32.35	3	3,749	0.08%
2020/04/20	0	0.00	64	33.99	33.90	-64	3,767	-1.70%
2020/04/17	4	33.90	1	34.15	33.75	3	3,778	0.08%
2020/04/16	0	0.00	1.2	34.33	34.30	-1.2	3,760	-0.03%
2020/04/15	161	35.38	45	34.59	34.20	116	3,757	3.09%	大買/鉅額交易
2020/04/14	43	33.37	42.7	33.12	33.55	0.3	3,688	0.01%
2020/04/13	42	33.41	120	32.92	32.65	-78	3,813	-2.05%	大賣/
2020/04/10	18	34.72	401	34.12	34.40	-383	3,879	-9.87%	大賣/鉅額交易
2020/04/09	208	34.83	210	36.02	33.95	-2	4,140	-0.05%	大買/大賣/
2020/04/08	310	34.42	1	33.95	35.40	309	4,011	7.70%	大買/鉅額交易
2020/04/07	62	32.16	2	31.43	32.20	60	4,092	1.47%
2020/03/31	40	30.00	0	0.00	29.70	40	4,475	0.89%
2020/03/30	0	0.00	2	29.38	29.60	-2	4,518	-0.04%
2020/03/27	82	31.21	0	0.00	29.65	82	4,612	1.78%
2020/03/26	20	29.25	0	0.00	29.50	20	4,598	0.43%
2020/03/24	2	25.95	5	26.14	25.80	-3	4,572	-0.07%
2020/03/23	3.2	24.58	3	24.63	24.75	0.2	4,545	0.00%
2020/03/20	1	27.20	1	26.50	27.00	0	4,520	0.00%
2020/03/19	2	25.55	7	26.51	25.25	-5	4,478	-0.11%
2020/03/18	0	0.00	0.9	28.05	28.05	-0.9	4,419	-0.02%
2020/03/16	0.1	29.35	2	29.98	29.50	-1.9	4,367	-0.04%
2020/03/13	0	0.00	12	28.67	28.70	-12	4,289	-0.28%
2020/03/09	4	36.51	3.2	36.84	35.75	0.8	4,197	0.02%
2020/03/06	10	38.15	0	0.00	38.00	10	4,227	0.24%
2020/03/05	0	0.00	1	38.70	38.65	-1	4,232	-0.02%
2020/03/04	1	38.30	5	38.10	38.20	-4	4,229	-0.09%
2020/03/03	5	39.30	0	0.00	38.70	5	4,237	0.12%
2020/02/27	5	39.10	0	0.00	37.80	5	4,210	0.12%
2020/02/26	4	40.51	4	39.99	39.65	0	4,164	0.00%
2020/02/21	1	41.45	4	41.90	41.20	-3	4,045	-0.07%
2020/02/20	0	0.00	1	41.00	40.55	-1	3,968	-0.03%
2020/02/19	1	40.55	1	40.80	40.90	0	3,956	0.00%
2020/02/14	1	40.50	0	0.00	40.60	1	4,036	0.02%
2020/02/13	1	40.50	0	0.00	40.15	1	4,028	0.02%
2020/02/12	5	40.93	6	40.95	41.10	-1	4,030	-0.02%
2020/02/11	12	40.24	10	40.25	40.30	2	3,986	0.05%
2020/02/10	1	39.30	1	39.65	39.25	0	3,950	0.00%
2020/02/07	1	40.00	3	39.95	39.55	-2	4,026	-0.05%
2020/02/05	1	39.60	1	40.30	39.55	0	4,410	0.00%
2020/02/04	2	39.85	3	39.70	39.95	-1	4,497	-0.02%
2020/02/03	2	36.10	4	36.13	36.35	-2	4,528	-0.04%
2020/01/31	6	38.38	6	37.89	38.15	0	4,551	0.00%
2020/01/30	2	38.95	0	0.00	38.95	2	4,553	0.04%
2020/01/20	3	43.60	0.5	43.25	43.25	2.5	4,499	0.06%
2020/01/17	0	0.00	8	43.61	43.65	-8	4,489	-0.18%
2020/01/16	3	43.68	1.2	43.56	43.30	1.8	4,441	0.04%
2020/01/15	3	43.63	0	0.00	43.15	3	4,406	0.07%
2020/01/14	2	42.80	2	43.38	43.50	0	4,341	0.00%
2020/01/13	1	43.10	0	0.00	42.40	1	4,296	0.02%
2020/01/10	1	42.65	0	0.00	42.80	1	4,272	0.02%
2020/01/08	3	43.37	7.8	42.42	42.25	-4.8	4,228	-0.11%
2020/01/07	3	42.70	5	44.40	43.00	-2	4,175	-0.05%
2020/01/06	7	46.42	5	46.55	46.10	2	4,113	0.05%
2020/01/03	13	46.70	43	46.97	45.95	-30	4,087	-0.73%
2020/01/02	7	45.36	19	45.10	45.15	-12	3,791	-0.32%
2019/12/31	6	45.97	20	46.04	45.20	-14	3,800	-0.37%
2019/12/30	25	44.35	43	45.35	45.25	-18	3,615	-0.50%
2019/12/27	4	42.28	1	42.30	42.30	3	3,350	0.09%
2019/12/26	8.1	42.85	3	42.65	41.95	5.1	3,385	0.15%
2019/12/25	25	42.62	0	0.00	42.40	25	3,429	0.73%
2019/12/24	3	42.28	11	42.29	42.30	-8	3,477	-0.23%
2019/12/23	0	0.00	20	41.84	41.60	-20	3,489	-0.57%
2019/12/20	18	41.36	3	41.45	41.30	15	3,475	0.43%
2019/12/17	2.2	40.70	1	40.40	40.45	1.2	3,729	0.03%
2019/12/13	5	40.50	5	40.50	40.25	0	4,185	0.00%
2019/12/12	1	40.70	0	0.00	40.70	1	4,745	0.02%
2019/12/11	0	0.00	2	41.38	41.15	-2	4,771	-0.04%
2019/12/10	2	41.25	1	41.40	41.10	1	4,792	0.02%
2019/12/09	3	41.58	6	41.58	41.35	-3	4,807	-0.06%
2019/12/06	2	41.10	1	41.10	41.00	1	4,856	0.02%
2019/12/05	4	41.05	2	41.08	40.70	2	4,901	0.04%
2019/12/04	1	40.60	0	0.00	40.60	1	4,921	0.02%
2019/12/03	1.5	40.51	2	40.03	40.35	-0.5	4,939	-0.01%
2019/12/02	3	39.53	0	0.00	39.35	3	4,971	0.06%
2019/11/29	0	0.00	2	40.55	40.20	-2	5,107	-0.04%
2019/11/28	0.4	40.60	0	0.00	40.85	0.4	5,234	0.01%
2019/11/26	0	0.00	1	40.25	40.45	-1	5,232	-0.02%
2019/11/20	2	40.00	0	0.00	40.00	2	5,208	0.04%
2019/11/18	1	40.30	0	0.00	40.00	1	5,211	0.02%
2019/11/13	9	41.66	6	41.43	40.25	3	5,175	0.06%
2019/11/12	1	39.20	0	0.00	39.25	1	5,048	0.02%
2019/11/11	0	0.00	28	38.96	38.15	-28	5,037	-0.56%
2019/11/08	4	39.94	0	0.00	39.80	4	5,005	0.08%
2019/11/07	4	39.66	0	0.00	39.80	4	5,002	0.08%
2019/11/06	17	40.17	0	0.00	40.10	17	4,999	0.34%
2019/11/05	8	42.43	0	0.00	39.40	8	4,923	0.16%
2019/11/04	0	0.00	3	43.40	43.65	-3	4,658	-0.06%
2019/11/01	4	41.50	1	43.50	43.50	3	4,567	0.07%
2019/10/31	5	41.76	2	42.08	42.70	3	4,403	0.07%
2019/10/30	2	41.50	1	42.50	42.65	1	4,271	0.02%
2019/10/29	0	0.00	2	41.85	42.50	-2	4,199	-0.05%
2019/10/28	0	0.00	2	41.90	41.95	-2	4,166	-0.05%
2019/10/25	0	0.00	2.2	41.71	41.90	-2.2	4,155	-0.05%
2019/10/24	6	41.62	3	41.53	41.65	3	4,140	0.07%
2019/10/23	1	41.10	5	41.30	41.10	-4	4,119	-0.10%
2019/10/22	2	41.00	0	0.00	41.15	2	4,118	0.05%
2019/10/21	2	41.05	2	41.60	41.05	0	4,118	0.00%
2019/10/18	1	40.90	0	0.00	40.85	1	4,103	0.02%
2019/10/17	1	40.85	0	0.00	41.10	1	4,102	0.02%
2019/10/16	0	0.00	1	41.00	40.85	-1	4,097	-0.02%
2019/10/15	1	41.45	2	41.45	41.25	-1	4,088	-0.02%
2019/10/14	6	41.54	3	42.85	41.00	3	4,061	0.07%
2019/10/09	2	41.20	5	41.10	42.20	-3	3,952	-0.08%
2019/10/08	1	42.75	12	43.07	42.50	-11	3,851	-0.29%
2019/10/07	2	43.60	5	43.46	43.70	-3	3,832	-0.08%
2019/10/04	6	43.29	0	0.00	44.00	6	3,752	0.16%
2019/10/03	2	42.58	8	42.43	43.85	-6	3,681	-0.16%
2019/10/02	7	43.69	2	43.73	43.15	5	3,642	0.14%
2019/10/01	14	43.61	4	43.88	44.20	10	3,580	0.28%
2019/09/27	1	43.50	14	42.99	43.30	-13	3,443	-0.38%
2019/09/26	1	41.65	11	42.03	42.60	-10	3,334	-0.30%
2019/09/25	0	0.00	3	39.63	40.50	-3	3,213	-0.09%
2019/09/24	6	39.30	5	40.26	40.05	1	3,184	0.03%
2019/09/23	14	40.26	2	40.65	38.20	12	3,078	0.39%
2019/09/20	2	41.48	2	41.55	41.30	0	2,911	0.00%
2019/09/19	15	42.05	1	42.70	41.75	14	2,843	0.49%
2019/09/18	19	41.77	33	43.19	43.00	-14	2,751	-0.51%
2019/09/17	28	42.26	33	44.52	41.80	-5	2,375	-0.21%
2019/09/16	6	41.47	2	41.58	41.30	4	1,806	0.22%
2019/09/12	0	0.00	1	41.35	41.50	-1	1,786	-0.06%
2019/09/11	0	0.00	1	41.50	41.15	-1	1,758	-0.06%
2019/09/10	2	41.33	2	41.30	41.10	0	1,740	0.00%
2019/09/09	0	0.00	5	42.86	42.45	-5	1,667	-0.30%
2019/09/05	2	40.85	4	41.34	41.00	-2	1,552	-0.13%
2019/09/04	0	0.00	2	41.00	41.00	-2	1,506	-0.13%
2019/09/03	6	40.24	3	39.57	40.45	3	1,413	0.21%
2019/09/02	12	38.68	21	38.36	39.25	-9	1,259	-0.71%
2019/08/30	1	36.30	9	36.04	35.70	-8	1,131	-0.71%
2019/08/28	5	34.10	2.6	34.24	34.10	2.4	1,091	0.22%
2019/08/27	4	34.10	0	0.00	34.00	4	1,094	0.37%
2019/08/23	0	0.00	1	35.10	35.10	-1	1,098	-0.09%
2019/08/16	0.1	34.00	0	0.00	34.00	0.1	1,087	0.01%
2019/08/14	1	35.35	1	35.00	35.00	0	1,087	0.00%
2019/08/13	3	34.63	1	34.70	34.95	2	1,084	0.18%
2019/08/12	5	35.33	1	35.65	35.55	4	1,088	0.37%
2019/08/08	1.1	34.75	3	34.87	35.25	-1.9	1,086	-0.17%
2019/08/07	7	34.37	0	0.00	33.70	7	1,078	0.65%
2019/08/06	2	34.50	10	35.18	35.85	-8	1,071	-0.75%
2019/08/05	6	37.11	3	38.00	36.45	3	1,069	0.28%
2019/08/02	13	40.80	0	0.00	40.45	13	1,025	1.27%
2019/08/01	0	0.00	2	41.60	41.90	-2	1,038	-0.19%
2019/07/31	0	0.00	1	42.25	42.00	-1	1,047	-0.10%
2019/07/30	0	0.00	3	42.70	42.40	-3	1,071	-0.28%
2019/07/29	2	42.45	0.1	42.30	42.30	1.9	1,083	0.17%
2019/07/26	5	42.55	0	0.00	42.55	5	1,090	0.46%
2019/07/23	0	0.00	1	41.90	41.90	-1	1,123	-0.09%
2019/07/19	0	0.00	2	41.40	41.40	-2	1,202	-0.17%
2019/07/18	1	42.15	2	42.15	41.55	-1	1,203	-0.08%
2019/07/15	2	43.35	2	43.10	43.00	0	1,259	0.00%
2019/07/12	6	43.38	0	0.00	43.45	6	1,310	0.46%
2019/07/11	10	45.86	5	45.88	45.80	5	1,372	0.36%
2019/07/10	1	45.40	1	45.50	45.40	0	1,621	0.00%
2019/07/09	4	45.66	4	45.55	45.00	0	1,657	0.00%
2019/07/08	2	46.23	7	46.31	46.10	-5	1,663	-0.30%
2019/07/05	2	45.73	1	46.15	46.10	1	1,697	0.06%
2019/07/04	2	45.50	9	45.48	45.50	-7	1,710	-0.41%
2019/07/03	6	44.99	5	44.72	44.55	1	1,787	0.06%
2019/07/01	5	43.94	7	44.16	44.45	-2	1,839	-0.11%
2019/06/28	2	43.35	0	0.00	43.05	2	1,838	0.11%
2019/06/27	2	42.80	4	43.06	43.20	-2	1,869	-0.11%
2019/06/25	0	0.00	2	42.50	42.50	-2	1,909	-0.10%
2019/06/20	7	43.45	0	0.00	43.30	7	2,059	0.34%
2019/06/18	2	42.20	1	43.40	42.10	1	2,124	0.05%
2019/06/17	3	42.57	4	42.56	42.75	-1	2,138	-0.05%
2019/06/13	1	41.65	2	41.75	41.80	-1	2,190	-0.05%
2019/06/11	2	41.25	2	41.03	41.20	0	2,469	0.00%
2019/06/10	0	0.00	2	40.60	40.55	-2	2,503	-0.08%
2019/06/06	5	40.32	0	0.00	40.10	5	2,534	0.20%
2019/06/05	6	41.72	7	41.49	41.05	-1	2,568	-0.04%
2019/06/04	4	41.86	0	0.00	41.60	4	2,614	0.15%
2019/05/31	0	0.00	9	41.59	41.65	-9	2,704	-0.33%
2019/05/30	2	41.00	1	40.75	41.20	1	2,771	0.04%
2019/05/29	1	40.15	1	40.30	40.50	0	2,910	0.00%
2019/05/28	0	0.00	1	40.15	40.10	-1	3,007	-0.03%
2019/05/27	9	40.18	0	0.00	40.10	9	3,176	0.28%
2019/05/23	1	40.60	2	40.55	40.40	-1	3,597	-0.03%
2019/05/22	0	0.00	1	42.00	41.55	-1	3,668	-0.03%
2019/05/17	1	40.35	1	40.90	40.70	0	3,892	0.00%
2019/05/16	0	0.00	6	41.60	41.30	-6	3,995	-0.15%
2019/05/15	1	41.95	2	42.05	42.10	-1	4,266	-0.02%
2019/05/14	4	39.05	4	40.80	41.30	0	4,501	0.00%
2019/05/13	6	41.65	1	41.00	40.90	5	4,602	0.11%
2019/05/10	3	43.17	1	43.90	42.80	2	4,644	0.04%
2019/05/09	4	44.55	9	44.69	44.15	-5	4,634	-0.11%
2019/05/08	7	45.51	0	0.00	45.35	7	4,673	0.15%
2019/05/07	4	46.41	0	0.00	45.90	4	4,747	0.08%
2019/05/03	2	46.38	0	0.00	46.25	2	4,785	0.04%
2019/04/30	0	0.00	2	45.95	46.15	-2	4,891	-0.04%
2019/04/29	3	47.05	19	46.18	45.75	-16	4,919	-0.33%
2019/04/26	10	47.68	10	47.89	47.25	0	4,961	0.00%
2019/04/25	0	0.00	2	46.95	46.90	-2	4,968	-0.04%
2019/04/24	9	47.17	6	47.52	47.20	3	5,036	0.06%
2019/04/23	1	47.15	7	47.25	47.25	-6	5,111	-0.12%
2019/04/22	15	48.63	19	48.56	47.80	-4	5,340	-0.07%
2019/04/19	4	47.85	3	47.93	48.40	1	5,387	0.02%
2019/04/18	11	48.35	2	49.45	47.60	9	5,707	0.16%
2019/04/17	41	49.72	17	49.91	49.35	24	5,719	0.42%
2019/04/16	44	49.71	39	49.66	49.75	5	5,718	0.09%
2019/04/15	2	47.80	3	47.83	47.85	-1	5,594	-0.02%
2019/04/12	10	46.73	0	0.00	46.70	10	5,672	0.18%
2019/04/11	10	47.73	15	48.06	47.10	-5	5,768	-0.09%
2019/04/10	9	47.35	0	0.00	47.50	9	5,923	0.15%
2019/04/09	17	47.84	1	47.45	47.60	16	6,081	0.26%
2019/04/08	2	46.50	1	46.85	46.70	1	6,436	0.02%
2019/04/01	3	45.70	1	46.10	45.00	2	7,167	0.03%
2019/03/29	4	45.85	0	0.00	45.65	4	7,536	0.05%
2019/03/28	1	45.60	0	0.00	45.50	1	7,721	0.01%
2019/03/27	5	45.53	4	46.11	45.80	1	7,865	0.01%
2019/03/26	4	46.84	0	46.50	46.50	4	7,873	0.05%
2019/03/25	1	47.50	10	47.65	47.65	-9	8,009	-0.11%
2019/03/22	0	0.00	3	48.65	48.80	-3	8,062	-0.04%
2019/03/21	0	0.00	1	48.00	48.15	-1	8,105	-0.01%
2019/03/20	2	47.38	1	47.50	47.30	1	8,230	0.01%
2019/03/19	0	0.00	8	47.44	47.25	-8	8,377	-0.10%
2019/03/18	12	48.20	2	48.50	47.95	10	8,491	0.12%
2019/03/15	7	47.82	6	48.16	48.10	1	8,770	0.01%
2019/03/14	12	47.10	1	46.70	46.60	11	9,044	0.12%
2019/03/12	0	0.00	1	51.00	49.85	-1	9,301	-0.01%
2019/03/08	0	0.00	1	50.50	50.40	-1	9,612	-0.01%
2019/03/07	4	50.38	0	0.00	50.30	4	9,642	0.04%
2019/03/06	0	0.00	1	51.10	50.80	-1	9,679	-0.01%
2019/03/05	1	50.60	0	0.00	50.10	1	9,708	0.01%
2019/03/04	2	50.70	3	49.80	51.10	-1	9,704	-0.01%
2019/02/27	9	48.92	3	48.80	49.05	6	9,658	0.06%
2019/02/26	2	52.45	9	51.70	51.40	-7	9,577	-0.07%
2019/02/25	13	51.42	13	51.54	51.90	0	9,563	0.00%
2019/02/22	22	50.36	30	51.15	51.60	-8	9,450	-0.08%
2019/02/21	5	48.01	2	48.40	48.50	3	9,149	0.03%
2019/02/20	3	48.15	13	48.12	48.00	-10	9,258	-0.11%
2019/02/19	2	47.53	1	47.85	47.60	1	9,267	0.01%
2019/02/18	2	47.95	8	48.28	47.60	-6	9,242	-0.06%
2019/02/15	2	47.00	3	46.85	47.05	-1	9,163	-0.01%
2019/02/14	13	46.50	11	46.77	46.35	2	9,095	0.02%
2019/02/13	13	47.45	28	47.02	47.40	-15	9,023	-0.17%
2019/02/12	23	44.48	38	44.79	46.00	-15	8,777	-0.17%
2019/02/11	47	43.18	41	43.03	43.10	6	8,609	0.07%
2019/01/30	11	41.54	15	41.51	41.80	-4	8,577	-0.05%
2019/01/29	2	40.65	1	41.10	41.35	1	8,614	0.01%
2019/01/28	2	41.08	6	41.45	41.10	-4	8,652	-0.05%
2019/01/25	5	40.78	4	40.59	40.85	1	8,874	0.01%
2019/01/23	1	40.10	4	40.03	40.35	-3	9,254	-0.03%
2019/01/22	1	39.75	14	40.32	39.70	-13	9,268	-0.14%
2019/01/21	11	40.85	6	41.27	40.60	5	9,292	0.05%
2019/01/18	8	40.64	10	40.70	40.70	-2	9,306	-0.02%
2019/01/17	10	41.04	19	40.74	40.55	-9	9,334	-0.10%
2019/01/16	28	41.08	25	41.01	40.90	3	9,313	0.03%
2019/01/15	2	42.03	3	42.18	41.75	-1	9,273	-0.01%
2019/01/14	20	41.78	5	41.82	41.75	15	9,265	0.16%
2019/01/11	32	41.65	20	41.78	41.50	12	9,264	0.13%
2019/01/10	4	40.43	4	40.31	40.30	0	9,125	0.00%
2019/01/09	26	41.83	19	41.61	40.50	7	9,288	0.08%
2019/01/08	1	40.10	2	40.25	40.30	-1	8,992	-0.01%
2019/01/07	7	39.77	7	39.94	39.65	0	8,947	0.00%
2019/01/04	36	37.39	43	37.94	39.00	-7	8,914	-0.08%
2019/01/03	19	39.57	12	39.34	38.75	7	8,765	0.08%
2019/01/02	29	40.08	25	40.29	40.00	4	8,676	0.05%
2018/12/28	11	39.79	27	39.86	40.10	-16	8,611	-0.19%
2018/12/27	36	38.81	15	39.03	38.95	21	8,451	0.25%
2018/12/26	42	40.22	35	40.80	37.40	7	8,289	0.08%
2018/12/25	51	39.92	51	39.54	39.60	0	7,869	0.00%
2018/12/24	47	39.68	51	39.58	39.75	-4	7,694	-0.05%
2018/12/22	59	39.52	48	39.97	39.05	11	7,492	0.15%
2018/12/21	50	36.95	51	37.83	40.15	-1	7,198	-0.01%
2018/12/20	18	36.62	28	36.00	36.50	-10	6,832	-0.15%
2018/12/19	32	35.92	19	35.96	35.80	13	6,640	0.20%
2018/12/18	1	34.65	17	35.17	35.20	-16	6,495	-0.25%
2018/12/17	39	35.89	26	35.84	35.35	13	6,442	0.20%
2018/12/14	20	34.05	6	34.22	34.10	14	6,267	0.22%
2018/12/13	7	34.97	3.2	35.18	34.50	3.9	6,221	0.06%
2018/12/12	20	35.87	17	35.81	35.50	3	6,141	0.05%
2018/12/11	10	35.20	5	35.04	34.90	5	6,015	0.08%
2018/12/10	8	34.11	23	33.50	33.90	-15	5,929	-0.25%
2018/12/07	24	35.84	44	35.84	35.75	-20	5,814	-0.34%
2018/12/06	34	35.43	31	35.22	34.50	3	5,528	0.05%
2018/12/05	41.1	35.86	55	34.99	37.80	-13.9	5,190	-0.27%
2018/12/04	64.9	34.49	22	34.41	34.50	42.9	4,788	0.90%
2018/12/03	12	34.02	4	34.45	34.45	8	4,666	0.17%
2018/11/30	2	31.35	0	0.00	31.35	2	4,492	0.04%
2018/11/29	0.2	30.65	15	30.70	30.55	-14.9	4,432	-0.34%
2018/11/28	3	31.10	3	31.03	30.65	0	4,373	0.00%
2018/11/27	0	0.00	5	29.50	30.00	-5	4,337	-0.12%
2018/11/26	5	28.90	1	28.85	29.20	4	4,311	0.09%
2018/11/23	1	28.50	0	0.00	28.50	1	4,307	0.02%
2018/11/22	5	31.35	0	0.00	29.70	5	4,280	0.12%
2018/11/21	10	30.60	0	0.00	30.85	10	4,247	0.24%
2018/11/20	5	31.30	5	30.75	30.55	0	4,270	0.00%
2018/11/19	9	31.03	32	31.05	31.40	-23	4,240	-0.54%
2018/11/15	5	29.10	1	28.85	29.10	4	4,063	0.10%
2018/11/14	8	28.96	0	0.00	28.55	8	4,057	0.20%
2018/11/13	3	27.55	0	0.00	28.80	3	4,070	0.07%
2018/11/12	5	28.75	0	0.00	28.75	5	4,105	0.12%
2018/11/08	15	29.60	2	30.20	29.35	13	4,235	0.31%
2018/11/07	11	28.99	1	28.65	29.20	10	4,211	0.24%
2018/11/06	15	30.32	23	29.09	28.00	-8	4,192	-0.19%
2018/11/02	16	31.12	35	30.30	30.30	-19	4,132	-0.46%
2018/11/01	40	29.77	19	30.40	30.25	21	3,918	0.54%
2018/10/31	0	0.00	3	27.78	28.70	-3	3,601	-0.08%
2018/10/30	1	26.10	0	0.00	26.10	1	3,524	0.03%
2018/10/29	5	27.75	0	0.00	27.75	5	3,573	0.14%
2018/10/26	1	29.05	11	28.89	28.35	-10	3,631	-0.28%
2018/10/25	2	29.03	1	28.85	28.45	1	3,627	0.03%
2018/10/24	1	31.70	1	32.10	31.05	0	3,696	0.00%
2018/10/22	0	0.00	2	33.58	33.90	-2	3,923	-0.05%
2018/10/19	2	33.45	1	34.45	33.35	1	3,957	0.03%
2018/10/18	3	36.58	1	36.50	35.85	2	4,004	0.05%
2018/10/17	5	39.61	1	37.60	37.60	4	4,006	0.10%
2018/10/16	1	37.70	2	39.00	39.50	-1	3,914	-0.03%
2018/10/15	9	36.20	8	36.11	35.95	1	4,003	0.02%
2018/10/12	1	36.50	10	36.40	36.45	-9	4,097	-0.22%
2018/10/08	12	40.00	12	40.05	40.80	0	4,359	0.00%
2018/10/05	3	41.53	9	41.18	39.80	-6	4,552	-0.13%
2018/10/04	1	43.35	10	43.63	43.20	-9	4,672	-0.19%
2018/10/02	4	46.48	3	47.08	45.90	1	5,164	0.02%
2018/10/01	4	45.84	0	0.00	46.35	4	5,295	0.08%
2018/09/28	11	45.88	20	46.35	45.55	-9	5,500	-0.16%
2018/09/27	18	47.79	8	47.78	46.85	10	5,673	0.18%
2018/09/25	2	49.70	2	50.50	49.50	0	6,216	0.00%
2018/09/21	0	0.00	1	50.00	49.80	-1	6,582	-0.02%
2018/09/19	1	50.60	1	51.80	49.60	0	7,038	0.00%
2018/09/18	11	50.54	14	51.18	50.90	-3	7,235	-0.04%
2018/09/17	17	53.32	14	52.65	52.70	3	7,424	0.04%
2018/09/14	7	53.90	3	52.07	54.20	4	7,648	0.05%
2018/09/13	1	52.30	1	53.10	51.00	0	8,110	0.00%
2018/09/12	1	52.70	3	52.10	51.80	-2	8,201	-0.02%
2018/09/11	5	53.60	4	54.00	53.70	1	8,477	0.01%
2018/09/10	11	54.60	15	54.60	54.10	-4	8,490	-0.05%
2018/09/07	9	55.23	5	56.84	55.10	4	8,709	0.05%
2018/09/06	2	60.75	1	60.80	60.10	1	8,790	0.01%
2018/09/05	1	61.40	0	0.00	61.20	1	9,072	0.01%
2018/09/04	2	62.10	4	61.03	63.10	-2	9,300	-0.02%
2018/09/03	4	61.40	2	64.15	61.60	2	9,372	0.02%
2018/08/31	4	64.98	0	0.00	65.70	4	9,360	0.04%
2018/08/30	0	0.00	2	66.25	65.80	-2	9,532	-0.02%
2018/08/29	3	65.27	2	66.30	65.20	1	9,778	0.01%
2018/08/28	6	65.30	2	66.25	64.80	4	9,998	0.04%
2018/08/27	2	64.00	3	64.77	66.30	-1	10,141	-0.01%
2018/08/24	3	62.93	2	63.40	62.00	1	10,131	0.01%
2018/08/23	5	65.08	0	0.00	63.20	5	10,185	0.05%
2018/08/20	0	0.00	3	70.00	70.50	-3	10,473	-0.03%
2018/08/17	2	70.75	0	0.00	68.30	2	10,516	0.02%
2018/08/16	2	70.90	7	71.84	72.00	-5	10,468	-0.05%
2018/08/15	2	70.05	0	0.00	70.00	2	10,396	0.02%
2018/08/14	10	66.45	12	65.60	67.60	-2	10,349	-0.02%
2018/08/13	9	67.44	15	66.73	63.60	-6	10,310	-0.06%
2018/08/10	7	70.20	0	0.00	69.80	7	10,282	0.07%
2018/08/09	3	70.60	3	70.33	72.00	0	10,294	0.00%
2018/08/08	25	72.92	23	72.68	71.20	2	10,270	0.02%
2018/08/07	1	71.50	2	73.40	74.50	-1	10,249	-0.01%
2018/08/06	2	71.80	2	71.20	71.40	0	10,256	0.00%
2018/08/03	14	71.57	13	71.95	71.60	1	10,329	0.01%
2018/08/02	4	70.25	7	70.63	70.00	-3	10,387	-0.03%
2018/08/01	1	75.00	1	74.60	73.40	0	10,464	0.00%
2018/07/31	3	71.97	12	74.29	75.60	-9	10,441	-0.09%
2018/07/30	16	74.76	17	77.33	73.50	-1	10,481	-0.01%
2018/07/27	15	81.80	15	81.35	80.70	0	10,555	0.00%
2018/07/26	11	77.83	16	78.54	78.90	-5	10,405	-0.05%
2018/07/25	21	77.86	11	77.80	77.80	10	10,320	0.10%
2018/07/24	1	74.00	4	75.23	76.50	-3	10,204	-0.03%
2018/07/23	10	73.08	5	72.20	74.50	5	10,145	0.05%
2018/07/20	20	75.32	10	73.14	71.30	10	10,038	0.10%
2018/07/19	21	75.70	31	75.74	76.80	-10	9,970	-0.10%
2018/07/18	20	76.31	18	75.64	75.30	2	10,006	0.02%
2018/07/17	12	79.93	15	80.39	78.80	-3	10,089	-0.03%
2018/07/16	7	83.47	2	83.00	82.60	5	9,995	0.05%
2018/07/13	20	86.95	7	87.21	85.10	13	10,005	0.13%
2018/07/12	12	82.83	16	83.18	85.50	-4	9,815	-0.04%
2018/07/11	16	83.38	17	83.55	82.20	-1	9,749	-0.01%
2018/07/10	44	78.81	54	78.76	80.40	-10	9,659	-0.10%
2018/07/09	16	83.96	26	81.89	80.50	-10	9,549	-0.10%
2018/07/06	22	84.71	14	84.20	84.90	8	9,382	0.09%
2018/07/05	27	90.61	22	87.89	86.90	5	9,159	0.05%
2018/07/04	7	86.37	11	86.73	91.50	-4	8,991	-0.04%
2018/07/03	67	90.89	55	90.63	86.00	12	8,811	0.14%
2018/07/02	33	88.16	37.6	89.24	90.30	-4.6	8,439	-0.05%
2018/06/29	23	84.87	18	83.88	84.40	5	8,052	0.06%
2018/06/28	20	79.31	20	79.62	79.00	0	7,692	0.00%
2018/06/27	10	82.47	10	81.74	78.30	0	7,559	0.00%
2018/06/26	4	79.70	8	78.69	80.70	-4	7,336	-0.05%
2018/06/25	20	83.66	9	84.22	80.80	11	7,119	0.15%
2018/06/22	50.1	88.59	38	86.31	83.00	12.1	6,874	0.18%
2018/06/21	13	85.96	6	86.72	88.20	7	6,334	0.11%
2018/06/20	28	82.44	13	82.37	80.20	15	6,221	0.24%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	19	76.06	26	76.68	80.90	-7	5,913	-0.12%
2018/06/14	20	73.38	17	73.35	73.60	3	5,702	0.05%
2018/06/13	44	73.09	36	73.09	74.80	8	5,575	0.14%
2018/06/12	30	71.41	28	71.23	71.80	2	5,279	0.04%
2018/06/11	0	0.00	2	65.30	65.30	-2	5,043	-0.04%
2018/06/08	0	0.00	14	59.40	59.40	-14	4,965	-0.28%
2018/06/07	61	55.06	51	54.30	54.00	10	4,954	0.20%
2018/06/06	2	55.00	12.4	54.88	54.50	-10.4	4,778	-0.22%
2018/06/05	22	53.16	10	53.92	50.30	12	4,523	0.27%
2018/06/04	3	53.00	44.1	54.90	55.00	-41.1	4,289	-0.96%
2018/06/01	22	48.65	40	49.40	50.00	-18	4,140	-0.43%
2018/05/31	0	0.00	24	49.82	47.80	-24	4,116	-0.58%
2018/05/30	12	49.60	0	0.00	49.25	12	4,191	0.29%
2018/05/29	35	50.46	5	49.95	49.85	30	4,321	0.69%
2018/05/28	8	49.55	9	50.75	51.20	-1	4,218	-0.02%
2018/05/25	1	47.75	1	48.10	47.50	0	4,020	0.00%
2018/05/22	4	47.38	0	0.00	47.55	4	3,972	0.10%
2018/05/21	0	0.00	1	46.60	46.50	-1	3,920	-0.03%
2018/05/18	1	46.75	3	46.55	46.70	-2	3,919	-0.05%
2018/05/17	0	0.00	8	45.50	45.50	-8	3,895	-0.21%
2018/05/16	1	46.95	3.1	46.64	46.20	-2.1	3,863	-0.05%
2018/05/14	1	46.80	3	47.28	47.95	-2	3,950	-0.05%
2018/05/11	4	47.20	17	47.93	46.10	-13	3,993	-0.33%
2018/05/10	15	49.96	8.4	50.03	49.60	6.6	3,939	0.17%
2018/05/09	7	49.89	3	49.92	49.35	4	3,876	0.10%
2018/05/08	1	47.60	1	47.90	48.00	0	3,678	0.00%
2018/05/07	9	49.24	17	49.13	47.75	-8	3,660	-0.22%
2018/05/04	53	49.46	59.4	49.50	48.50	-6.4	3,536	-0.18%
2018/05/03	4	46.28	0	0.00	47.00	4	3,376	0.12%
2018/05/02	0	0.00	1	47.10	47.00	-1	3,382	-0.03%
2018/04/30	3	46.17	0	0.00	47.00	3	3,417	0.09%
2018/04/27	2	46.50	2	46.60	46.75	0	3,430	0.00%
2018/04/26	4	45.81	13	46.10	45.70	-9	3,439	-0.26%
2018/04/25	11	46.95	8	46.50	46.50	3	3,424	0.09%
2018/04/24	30	48.70	6	49.04	46.40	24	3,384	0.71%
2018/04/23	18	50.23	17	50.36	51.40	1	3,266	0.03%
2018/04/20	0	0.00	2	46.20	46.80	-2	3,085	-0.06%
2018/04/19	5	48.77	14	48.44	47.00	-9	3,282	-0.27%
2018/04/18	1	47.20	1	46.75	47.45	0	3,235	0.00%
2018/04/17	23	47.87	29	46.85	46.55	-6	3,251	-0.18%
2018/04/16	38	49.16	16	50.23	50.00	22	3,227	0.68%
2018/04/13	11	46.66	5	47.10	48.00	6	3,094	0.19%
2018/04/11	2	44.53	0	0.00	44.55	2	3,228	0.06%
2018/04/10	6	45.10	2	44.93	44.65	4	3,551	0.11%
2018/04/09	2	42.50	0	0.00	44.00	2	3,640	0.05%
2018/04/03	1	42.45	0	0.00	41.75	1	3,704	0.03%
2018/04/02	2	44.60	0	0.00	43.75	2	3,778	0.05%
2018/03/31	1	45.20	0	0.00	45.00	1	3,943	0.03%
2018/03/30	0	0.00	3.4	45.06	45.00	-3.4	4,199	-0.08%
2018/03/28	1	43.70	1	43.75	43.95	0	4,452	0.00%
2018/03/27	1	44.15	1	44.30	44.10	0	4,782	0.00%
2018/03/26	0	0.00	2	43.13	43.40	-2	4,908	-0.04%
2018/03/23	1	44.00	2	43.80	43.45	-1	4,918	-0.02%
2018/03/22	3	46.53	1	46.40	45.45	2	4,958	0.04%
2018/03/20	2	46.18	1	46.80	45.85	1	5,046	0.02%
2018/03/16	0	0.00	2	45.38	45.70	-2	5,057	-0.04%
2018/03/14	0	0.00	1	45.00	45.25	-1	5,154	-0.02%
2018/03/13	0	0.00	2	45.28	45.20	-2	5,169	-0.04%
2018/03/12	0	0.00	2	44.10	44.10	-2	5,186	-0.04%
2018/03/09	1	44.45	0	0.00	44.15	1	5,267	0.02%
2018/03/08	0	0.00	33	44.45	43.85	-33	5,466	-0.60%
2018/03/07	1	46.40	1	44.10	44.10	0	5,641	0.00%
2018/03/06	2	45.23	0	0.00	45.15	2	5,784	0.03%
2018/03/05	14	47.36	14	47.12	46.60	0	6,014	0.00%
2018/03/02	5	45.98	5	45.48	45.55	0	5,903	0.00%
2018/03/01	2	43.85	14	43.59	43.90	-12	5,832	-0.21%
2018/02/27	3	43.30	4	43.08	42.90	-1	5,813	-0.02%
2018/02/26	5	43.00	4	43.30	42.50	1	5,841	0.02%
2018/02/23	23	43.73	1	45.00	42.75	22	5,826	0.38%
2018/02/22	0.1	41.85	1.1	41.71	41.85	-1	5,781	-0.02%
2018/02/21	1	41.10	0	0.00	41.20	1	5,766	0.02%
2018/02/12	1	41.30	0	0.00	39.60	1	5,753	0.02%
2018/02/09	1	39.00	2	39.75	40.70	-1	5,735	-0.02%
2018/02/07	2	44.15	1	44.30	42.00	1	5,681	0.02%
2018/02/06	1	42.90	0	0.00	42.50	1	5,625	0.02%
2018/02/05	1	46.45	1	42.70	44.95	0	5,502	0.00%
2018/02/02	2	45.10	3	44.70	44.55	-1	5,393	-0.02%
2018/02/01	16	45.68	10	44.80	45.10	6	5,337	0.11%
2018/01/31	0	0.00	26	42.72	42.85	-26	5,220	-0.50%
2018/01/30	0	0.00	6	42.50	42.00	-6	5,205	-0.12%
2018/01/29	9	42.39	1	43.70	43.55	8	5,175	0.15%
2018/01/26	23	42.35	0	0.00	41.50	23	5,121	0.45%
2018/01/25	1	44.95	5	44.46	43.20	-4	5,055	-0.08%
2018/01/24	1	46.00	19	44.73	44.70	-18	5,027	-0.36%
2018/01/23	1	48.60	2	48.08	46.15	-1	5,046	-0.02%
2018/01/22	1.3	48.44	6	46.70	48.30	-4.7	5,014	-0.09%
2018/01/19	4	47.99	0	0.00	47.40	4	4,964	0.08%
2018/01/18	10	48.00	0	0.00	47.15	10	4,943	0.20%
2018/01/17	2	47.85	1	47.90	47.80	1	4,916	0.02%
2018/01/16	3	48.38	0	0.00	48.85	3	4,885	0.06%
2018/01/15	14	51.96	1	52.00	49.00	13	4,841	0.27%
2018/01/12	1	46.90	1	47.50	48.45	0	4,616	0.00%
2018/01/11	9	48.95	8	48.52	47.60	1	4,581	0.02%
2018/01/10	4	49.65	27	49.41	47.50	-23	4,509	-0.51%
2018/01/09	3	50.77	8	50.45	49.70	-5	4,423	-0.11%
2018/01/08	2	51.20	8	52.51	49.50	-6	4,310	-0.14%
2018/01/05	43	53.05	28	53.10	53.00	15	4,216	0.36%
2018/01/04	15	51.07	11	51.92	54.00	4	4,052	0.10%
2018/01/03	2	48.18	0	0.00	49.25	2	3,716	0.05%