台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    3,861
  • 產業
    上市 光電類股▲0.92%
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26919.823419.8019.90-254,684-0.53%
2021/03/253820.64120.4020.40374,6670.79%
2021/03/23320.70520.6520.65-24,682-0.04%
2021/03/22021.652821.4521.55-284,673-0.60%
2021/03/19120.90221.0020.90-14,662-0.02%
2021/03/186321.641421.7521.45494,6901.04%
2021/03/17420.7000.0020.7544,6230.09%
2021/03/15321.2200.0020.9534,6840.06%
2021/03/1200.001520.6520.65-154,691-0.32%
2021/03/1000.00320.5320.80-34,804-0.06%
2021/03/0500.00719.8319.70-75,085-0.14%
2021/03/0400.00620.2920.15-65,179-0.12%
2021/03/032220.70120.8020.65215,2390.40%
2021/03/023.121.042920.8220.50-25.95,440-0.48%
2021/02/262721.44021.9021.50275,8230.46%
2021/02/251921.34121.2521.30186,0940.30%
2021/02/243121.561021.0521.70215,9880.35%
2021/02/230.119.7000.0019.750.15,8650.00%
2021/02/2200.00219.7320.15-26,072-0.03%
2021/02/19019.5500.0019.6506,3230.00%
2021/02/1700.00218.3318.60-26,572-0.03%
2021/02/05117.7000.0017.7516,6280.02%
2021/02/04417.91117.8017.8036,9270.04%
2021/02/0300.00219.0018.40-27,098-0.03%
2021/02/02118.0500.0017.9017,1520.01%
2021/01/29117.85217.6017.40-17,530-0.01%
2021/01/28117.9000.0017.8517,6960.01%
2021/01/26018.75419.2518.70-48,017-0.05%
2021/01/25119.3000.0019.4018,2490.01%
2021/01/22119.20319.0719.20-28,298-0.02%
2021/01/21218.6800.0018.3028,2980.02%
2021/01/20319.4800.0019.1538,2930.04%
2021/01/191020.45121.4520.6098,3210.11%
2021/01/18120.202020.1020.30-198,269-0.23%
2021/01/15220.6000.0020.4528,3000.02%
2021/01/141121.0500.0021.00118,3260.13%
2021/01/1200.00121.3021.00-18,381-0.01%
2021/01/11221.00122.2021.8018,4640.01%
2021/01/081521.9900.0021.50158,9250.17%
2021/01/0700.00322.4022.40-39,502-0.03%
2021/01/06420.58120.9520.4039,7130.03%
2020/12/3000.004.322.0421.80-4.310,925-0.04%
2020/12/2900.00422.0121.95-411,227-0.04%
2020/12/28121.50321.6521.50-211,371-0.02%
2020/12/25822.0000.0021.80811,6850.07%
2020/12/24523.00422.8422.45111,7180.01%
2020/12/2300.00322.0522.95-311,717-0.03%
2020/12/22121.0500.0021.00111,8920.01%
2020/12/21221.70621.7221.65-412,055-0.03%
2020/12/1800.001.222.1022.15-1.212,180-0.01%
2020/12/17122.1000.0022.05112,2230.01%
2020/12/16422.5000.0022.35412,2700.03%
2020/12/15122.2500.0022.00112,3150.01%
2020/12/1400.00721.9722.85-712,323-0.06%
2020/12/11321.7200.0021.35312,3070.02%
2020/12/10222.48122.7522.20112,3340.01%
2020/12/09123.00823.1122.70-712,451-0.06%
2020/12/0800.00123.7022.90-112,656-0.01%
2020/12/07722.291123.4123.40-413,133-0.03%
2020/12/042222.92122.9022.752113,3640.16%
2020/12/03323.10723.3623.15-413,867-0.03%
2020/12/026723.21323.4023.106413,9730.46%
2020/12/011523.925024.3024.00-3514,237-0.25%
2020/11/303824.911324.9024.702514,4500.17%
2020/11/271524.931024.7424.65514,5450.03%
2020/11/264325.222625.6324.751714,5190.12%
2020/11/254424.602525.0725.651914,3710.13%
2020/11/244624.00824.0424.603813,9610.27%
2020/11/23122.404822.5822.40-4713,628-0.34%
2020/11/204522.7800.0022.554513,5720.33%
2020/11/192422.885622.9322.75-3213,462-0.24%
2020/11/185622.12222.2322.055413,2750.41%
2020/11/17321.45322.5522.55013,0540.00%
2020/11/16121.004021.3020.50-3913,047-0.30%
2020/11/134122.004522.0021.80-413,061-0.03%
2020/11/125521.51921.7122.504613,1780.35%
2020/11/11423.383023.0523.10-2613,253-0.20%
2020/11/10524.755024.4924.30-4513,289-0.34%
2020/11/095625.11425.1524.955213,2430.39%
2020/11/061125.40725.5824.95413,2070.03%
2020/11/051024.72424.8525.40613,2240.05%
2020/11/04323.335123.6123.10-4813,212-0.36%
2020/11/033024.80624.7624.402413,0110.18%
2020/11/0200.001525.1224.60-1512,901-0.12%
2020/10/30125.80227.0025.80-112,649-0.01%
2020/10/29226.5000.0026.60212,5750.02%
2020/10/28326.101627.0326.00-1312,510-0.10%
2020/10/271527.15227.0026.951312,4350.10%
2020/10/26125.606.125.6526.35-5.112,364-0.04%
2020/10/221323.9000.0024.151312,3140.11%
2020/10/2000.005525.5025.20-5512,236-0.45%
2020/10/19125.5000.0025.50112,2040.01%
2020/10/167526.791826.2625.605712,1080.47%
2020/10/155426.537126.9727.30-1711,627-0.15%
2020/10/14324.633425.5625.60-3110,878-0.28%
2020/10/137822.2613.522.7423.3064.510,5730.61%
2020/10/1200.0037.620.5221.20-37.610,034-0.38%
2020/10/082919.071519.0019.30149,9590.14%
2020/10/07718.091618.4118.20-99,743-0.09%
2020/10/061218.1018.618.8418.20-6.69,563-0.07%
2020/10/052017.24317.2517.30179,3670.18%
2020/09/30117.451617.3217.65-159,427-0.16%
2020/09/29216.18517.1516.05-39,283-0.03%
2020/09/28417.616016.7717.05-569,207-0.61%
2020/09/256917.6710.217.5118.0058.89,0750.65%
2020/09/24716.9300.0017.7078,7610.08%
2020/09/23116.50616.7817.20-58,753-0.06%
2020/09/22115.7500.0015.6518,6170.01%
2020/09/212416.661416.5616.40108,5500.12%
2020/09/18716.40316.4216.4048,4780.05%
2020/09/1700.00115.7516.05-18,404-0.01%
2020/09/16515.68615.7015.70-18,334-0.01%
2020/09/15416.30516.3016.00-18,297-0.01%
2020/09/14916.10116.4515.7088,4160.10%
2020/09/112416.77516.4216.80198,2600.23%
2020/09/10716.57517.1817.3028,0100.02%
2020/09/09514.151314.6015.75-87,491-0.11%
2020/09/083015.071313.9814.35177,1630.24%
2020/09/07515.3000.0015.3056,5960.08%
2020/09/041213.544013.3013.95-286,397-0.44%
2020/09/0350.812.661112.4312.7039.86,0190.66%
2020/09/0200.001111.1911.55-115,709-0.19%
2020/09/0100.00510.7010.60-55,509-0.09%
2020/08/3100.00210.8010.70-25,462-0.04%
2020/08/28310.4500.0010.4035,3760.06%
2020/08/27110.153010.5010.15-295,324-0.54%
2020/08/26110.50310.6510.50-25,302-0.04%
2020/08/251010.6500.0010.60105,2630.19%
2020/08/243010.3500.0010.25305,1930.58%
2020/08/20210.03310.2510.80-15,063-0.02%
2020/08/19611.0500.0010.5564,9020.12%
2020/08/18511.26211.4311.4534,7320.06%
2020/08/171110.84611.5411.6054,5390.11%
2020/08/1459.90210.4310.6534,1720.07%
2020/08/123.19.3100.009.893.13,8920.08%
2020/08/1199.9429.689.6073,7750.19%
2020/08/1000.00699.679.85-693,524-1.96%
2020/08/0500.000.38.808.80-0.33,335-0.01%
2020/08/040.88.8318.868.82-0.23,334-0.01%
2020/07/2800.0028.478.32-23,422-0.06%
2020/07/2400.00208.828.76-203,416-0.59%
2020/07/23208.9900.008.93203,4100.59%
2020/07/1500.0019.299.17-13,243-0.03%
2020/07/1412.89.4300.009.2012.83,1770.40%
2020/07/09729.5329.209.48702,8632.44%
2020/07/083.78.96318.558.90-27.32,591-1.05%
2020/07/07218.43151.78.538.47-130.72,372-5.51% 大賣/鉅額交易
2020/07/0600.00408.528.51-402,323-1.72%
2020/07/03238.51308.448.44-72,293-0.31%
2020/07/02458.5611.18.628.5833.92,2301.52%
2020/06/1918.9900.009.1812,0400.05%
2020/06/1518.9000.008.9011,8390.05%
2020/06/0500.0059.549.53-51,862-0.27%
2020/05/260.49.3500.009.410.42,2660.02%
2020/05/1529.8000.009.8022,4830.08%
2020/05/14410.0900.0010.0542,6440.15%
2020/05/13310.5500.0010.6032,6790.11%
2020/05/081011.011110.9510.60-12,831-0.04%
2020/05/071110.551010.2510.5512,8360.04%
2020/05/0639.8400.009.7532,7350.11%
2020/05/0500.0029.889.84-22,737-0.07%
2020/04/30110.1000.0010.0512,7490.04%
2020/04/2900.0019.919.98-12,739-0.04%
2020/04/2819.9669.899.96-52,718-0.18%
2020/04/2200.0048.999.24-42,757-0.15%
2020/04/2069.7619.779.7152,7350.18%
2020/04/171010.0059.999.9052,7670.18%
2020/04/1659.72159.869.77-102,737-0.37%
2020/04/15159.70159.589.6302,7340.00%
2020/04/1400.00119.489.45-112,765-0.40%
2020/04/1359.3249.469.3312,7830.04%
2020/04/0959.4300.009.4252,8690.17%
2020/04/0859.43109.399.43-52,901-0.17%
2020/04/0709.1600.009.1902,8990.00%
2020/04/06109.1649.169.1062,9390.20%
2020/04/0149.00129.159.14-82,950-0.27%
2020/03/3129.2449.269.03-23,021-0.07%
2020/03/27238.96218.668.6822,9690.07%
2020/03/2648.5118.888.9032,9390.10%
2020/03/2500.0048.608.38-42,949-0.14%
2020/03/2427.8000.007.9822,9350.07%
2020/03/2357.6500.007.5552,9160.17%
2020/03/2028.1500.008.1622,9170.07%
2020/03/1900.00407.847.83-402,890-1.38%
2020/03/1838.9200.008.6932,8790.10%
2020/03/1738.7700.008.8032,8650.10%
2020/03/1619.52210.209.52-12,858-0.03%
2020/03/1319.9500.0010.1512,8520.04%
2020/03/12111.2000.0011.0012,8280.04%
2020/03/103.911.761011.7012.20-6.12,841-0.21%
2020/03/097.812.2200.0012.107.82,8920.27%
2020/03/06513.0000.0013.2052,8960.17%
2020/03/051013.00412.6313.0562,7970.21%
2020/03/02212.0000.0011.9022,9290.07%
2020/02/27312.476.112.7411.95-3.12,921-0.11%
2020/02/26112.90113.1512.9002,8730.00%
2020/02/24212.8500.0012.9022,8830.07%
2020/02/210.413.25413.4513.25-3.62,865-0.13%
2020/02/20113.80613.7513.70-52,838-0.18%
2020/02/19713.89214.0013.7552,8190.18%
2020/02/18913.72313.7513.6562,7600.22%
2020/02/17813.671913.4613.90-112,688-0.41%
2020/02/1400.00112.6512.75-12,499-0.04%
2020/02/13112.30912.5912.65-82,439-0.33%
2020/02/12111.9500.0011.9512,3420.04%
2020/02/11411.841011.8011.85-62,321-0.26%
2020/02/101312.18212.2512.25112,2730.48%
2020/02/06111.30111.3511.3002,1880.00%
2020/02/0400.00211.3011.25-22,167-0.09%
2020/02/03211.10111.2511.1012,1690.05%
2020/01/31111.2000.0011.8512,1670.05%
2020/01/3000.001.211.9111.75-1.22,170-0.06%
2020/01/20312.70412.8112.90-12,133-0.05%
2020/01/17312.85412.9012.80-12,142-0.05%
2020/01/16212.73212.8012.8002,1720.00%
2020/01/15112.75112.8512.7002,3150.00%
2020/01/14112.9000.0012.7512,3160.04%
2020/01/13212.9300.0012.9022,3060.09%
2020/01/10112.70212.8012.70-12,273-0.04%
2020/01/09212.70112.9512.7512,2790.04%
2020/01/08112.70412.9112.65-32,314-0.13%
2020/01/0700.00412.7012.65-42,315-0.17%
2020/01/062312.932013.1012.8032,3600.13%
2019/12/31112.6500.0012.7512,3420.04%
2019/12/30213.10112.8512.8012,3490.04%
2019/12/26412.5800.0012.6042,3250.17%
2019/12/1800.00211.9512.00-22,505-0.08%
2019/12/1700.00112.1011.90-12,566-0.04%
2019/12/13212.0500.0011.9022,5800.08%
2019/12/1100.00211.9011.95-22,631-0.08%
2019/12/10011.9000.0011.9002,6500.00%
2019/12/060.612.3000.0012.350.62,6320.02%
2019/12/04212.7800.0012.4022,5880.08%
2019/12/0300.00512.0212.65-52,504-0.20%
2019/11/2257.6637.757.5522,3790.08%
2019/11/1900.0017.187.15-12,171-0.05%
2019/11/1500.0017.627.53-12,225-0.04%
2019/11/1300.00106.876.88-102,220-0.45%
2019/11/1200.00207.006.91-202,253-0.89%
2019/11/11206.7500.006.69202,2860.87%
2019/11/0400.00157.247.22-152,571-0.58%
2019/11/0157.3900.007.4252,5930.19%
2019/10/31107.5300.007.48102,6830.37%
2019/10/3017.5500.007.5512,7830.04%
2019/10/2567.3800.007.3863,3640.18%
2019/10/1647.7017.717.7233,5010.09%
2019/10/0900.0087.027.02-83,391-0.24%
2019/10/0417.5057.657.51-43,412-0.12%
2019/10/0128.17208.088.05-183,335-0.54%
2019/09/2500.002.58.498.45-2.53,498-0.07%
2019/09/2068.2418.278.2853,4440.15%
2019/09/1900.00108.258.24-103,444-0.29%
2019/09/18118.3868.358.3253,4230.15%
2019/09/17208.46208.538.4203,4220.00%
2019/09/16118.6800.008.55113,4420.32%
2019/09/12208.52128.478.4683,3670.24%
2019/09/1100.0028.408.32-23,439-0.06%
2019/09/09208.4000.008.34203,4830.57%
2019/09/0518.3000.008.2613,5770.03%
2019/09/0400.0028.208.25-23,590-0.06%
2019/09/0288.1200.008.1383,7490.21%
2019/08/2928.0800.008.0824,1130.05%
2019/08/2748.1200.008.0744,1590.10%
2019/08/2028.2500.008.2224,1610.05%
2019/08/1528.1200.008.1224,1650.05%
2019/08/1428.2748.328.25-24,423-0.05%
2019/08/13108.3700.008.37104,5780.22%
2019/08/1200.0048.568.58-44,877-0.08%
2019/08/0848.2500.008.2345,2430.08%
2019/08/0628.4300.008.4725,2460.04%
2019/08/0500.0018.688.35-15,190-0.02%
2019/08/02129.07658.928.88-535,134-1.03%
2019/08/0119.3029.429.13-15,062-0.02%
2019/07/31409.20319.229.2695,0530.18%
2019/07/30229.13958.958.90-734,943-1.48%
2019/07/29269.01228.899.1344,7880.08%
2019/07/2628.5200.008.3924,5380.04%
2019/07/2400.00238.498.53-234,403-0.52%
2019/07/2338.3500.008.2734,3580.07%
2019/07/18108.3100.008.28104,2970.23%
2019/07/1758.2900.008.3254,2980.12%
2019/07/1600.0028.298.27-24,285-0.05%
2019/07/15108.3598.318.2414,2710.02%
2019/07/12368.45108.488.35264,2770.61%
2019/07/1100.0048.278.26-44,216-0.09%
2019/07/0500.0058.348.35-54,231-0.12%
2019/07/0368.60108.388.38-44,234-0.09%
2019/07/02508.60308.758.60204,1610.48%
2019/07/01108.0368.308.0544,0170.10%
2019/06/21208.5000.008.55204,2030.48%
2019/06/2028.7300.008.8024,1600.05%
2019/06/1419.0700.008.8313,9730.03%
2019/06/12108.7900.008.72103,8250.26%
2019/06/11258.98108.978.86153,7830.40%
2019/06/10339.31219.369.12123,7170.32%
2019/06/06209.25459.159.02-253,622-0.69%
2019/06/05228.4738.918.91193,3880.56%
2019/05/3018.4338.378.38-23,237-0.06%
2019/05/24128.6700.008.55123,1720.38%
2019/05/21499.34259.179.30243,0540.79%
2019/05/20309.05258.828.8252,7590.18%
2019/05/17178.56678.659.05-502,559-1.95%
2019/05/16278.39288.318.40-12,212-0.05%
2019/05/1500.0037.647.64-31,811-0.17%
2019/05/1400.0026.956.95-21,820-0.11%
2019/05/0956.5300.006.4151,7280.29%
2019/05/08206.7316.806.68191,7081.11%
2019/05/07506.6856.686.68451,6192.78%
2019/05/0600.0016.066.08-11,502-0.07%
2019/05/0316.2256.186.24-41,521-0.26%
2019/05/0200.00116.106.11-111,525-0.72%
2019/04/2900.0015.995.98-11,525-0.07%
2019/04/1800.0016.386.35-11,597-0.06%
2019/04/1716.6026.576.61-11,579-0.06%
2019/04/1626.5116.406.4111,5500.06%
2019/04/1516.5626.496.54-11,536-0.07%
2019/04/1116.3300.006.3011,4960.07%
2019/04/1000.00126.316.38-121,475-0.81%
2019/04/0916.3326.226.26-11,456-0.07%
2019/04/0816.0316.046.0301,4450.00%
2019/04/0300.0046.036.00-41,426-0.28%
2019/04/0200.00156.026.03-151,405-1.07%
2019/04/0115.8900.005.8511,3630.07%
2019/03/2926.3000.006.3021,2210.16%
2019/03/2517.2000.007.2011,1290.09%
2019/03/2017.7200.007.8411,0910.09%
2019/03/1500.000.17.827.82-0.11,082-0.01%
2019/03/1400.0037.917.90-31,080-0.28%
2019/03/1200.0017.927.93-11,109-0.09%
2019/03/1117.8900.007.8511,1660.09%
2019/03/0700.0018.308.10-11,187-0.08%
2019/03/0600.0018.188.19-11,155-0.09%
2019/03/0400.0058.058.04-51,209-0.41%
2019/02/2618.1100.008.1411,3140.08%
2019/02/2200.0018.108.05-11,336-0.07%
2019/02/2118.0900.008.0811,3440.07%
2019/02/1800.0018.128.09-11,364-0.07%
2019/02/1400.0018.128.20-11,402-0.07%
2019/02/1300.0017.937.90-11,347-0.07%
2019/02/1217.7700.007.8811,3140.08%
2019/01/2900.0017.917.88-11,368-0.07%
2019/01/2557.9857.937.9301,4180.00%
2019/01/2300.0017.857.93-11,438-0.07%
2019/01/2117.9800.007.8911,4560.07%
2019/01/1768.2057.927.8411,5050.07%
2019/01/16227.94228.008.0001,4870.00%
2019/01/1500.0037.587.50-31,433-0.21%
2019/01/1400.0017.457.48-11,449-0.07%
2019/01/0900.0017.457.33-11,498-0.07%
2019/01/0317.3257.317.26-41,655-0.24%
2018/12/2817.3900.007.4111,6930.06%
2018/12/2700.0027.497.53-21,722-0.12%
2018/12/2600.0047.107.10-41,712-0.23%
2018/12/2517.0700.007.1011,7280.06%
2018/12/2417.1800.007.1811,7940.06%
2018/12/2100.0037.187.21-31,922-0.16%
2018/12/1900.0017.387.40-11,982-0.05%
2018/12/1817.3700.007.2112,0120.05%
2018/12/1717.5900.007.5012,0700.05%
2018/12/1417.7200.007.7012,1590.05%
2018/12/0617.9300.007.7712,8180.04%
2018/12/0518.2700.008.2212,8920.03%
2018/12/0418.4328.508.45-12,942-0.03%
2018/12/0300.0048.308.20-42,953-0.14%
2018/11/3000.0028.208.14-23,055-0.07%
2018/11/2900.0018.208.05-13,139-0.03%
2018/11/2838.1900.008.1133,3220.09%
2018/11/2318.0338.177.91-23,683-0.05%
2018/11/2117.7917.807.8003,6220.00%
2018/11/2000.0087.777.74-83,639-0.22%
2018/11/1900.0027.877.91-23,753-0.05%
2018/11/1400.0068.018.04-63,890-0.15%
2018/11/1300.0017.777.78-13,884-0.03%
2018/11/1217.7800.007.8013,8880.03%
2018/11/0700.0027.807.82-23,911-0.05%
2018/11/0668.2000.007.7063,9320.15%
2018/11/0237.7100.007.5733,8850.08%
2018/11/0100.0027.307.20-23,856-0.05%
2018/10/3147.0477.067.04-33,850-0.08%
2018/10/2627.1916.826.8913,8060.03%
2018/10/2437.5900.007.4633,7570.08%
2018/10/2217.6800.007.6913,7420.03%
2018/10/1217.4900.007.8813,6910.03%
2018/10/1137.7847.747.73-13,724-0.03%
2018/10/0918.5900.008.5813,6860.03%
2018/10/0849.1858.958.94-13,677-0.03%
2018/10/0500.0019.609.02-13,702-0.03%
2018/10/0400.0039.689.60-33,692-0.08%
2018/10/0300.0069.699.57-63,691-0.16%
2018/10/02209.862610.089.87-63,681-0.16%
2018/09/28510.50810.3110.30-33,589-0.08%
2018/09/25410.43910.3810.25-53,549-0.14%
2018/09/21310.6300.0010.3533,5220.09%
2018/09/2000.001510.3810.35-153,477-0.43%
2018/09/194010.663910.7410.9013,4760.03%
2018/09/1800.005110.0610.05-513,279-1.55%
2018/09/17310.801.310.3510.151.73,2560.05%
2018/09/14310.73110.4510.4523,2620.06%
2018/09/131810.4844.210.5310.50-26.23,199-0.82%
2018/09/122310.24410.1010.10193,0910.61%
2018/09/11110.151110.0910.25-103,070-0.33%
2018/09/1089.3599.389.36-12,969-0.03%
2018/09/0700.001010.0510.15-102,941-0.34%
2018/09/06910.86910.9910.5502,8760.00%
2018/09/05610.683.710.6010.402.32,7830.08%
2018/09/04910.811610.9610.95-72,704-0.26%
2018/09/031810.532010.7910.60-22,515-0.08%
2018/08/3139.61109.129.90-72,230-0.31%
2018/08/3068.90138.689.00-72,140-0.33%
2018/08/29108.51108.698.5102,2170.00%
2018/08/28108.5800.008.61102,2240.45%
2018/08/2418.90108.888.62-92,187-0.41%
2018/08/2358.54128.368.61-72,082-0.34%
2018/08/2200.00257.587.83-252,005-1.25%
2018/08/21107.0400.007.12101,9750.51%
2018/08/2037.6800.007.2931,9420.15%
2018/08/1727.69247.807.75-221,914-1.15%
2018/08/1600.00337.927.84-331,907-1.73%
2018/08/1548.09108.108.04-61,927-0.31%
2018/08/1400.00158.228.23-151,933-0.78%
2018/08/13208.44358.628.03-151,911-0.78%
2018/08/10208.9800.008.90201,8821.06%
2018/08/09309.1600.009.12301,8801.60%
2018/08/0600.00109.459.29-102,211-0.45%
2018/08/02209.3200.009.31202,3350.86%
2018/07/3100.0049.669.49-42,332-0.17%
2018/07/3000.0029.609.45-22,336-0.09%
2018/07/2600.00229.559.57-222,418-0.91%
2018/07/2400.00109.329.34-102,424-0.41%
2018/07/23109.2700.009.25102,4600.41%
2018/07/20109.4600.009.43102,4740.40%
2018/07/1900.0029.739.66-22,480-0.08%
2018/07/1829.45279.6710.00-252,487-1.00%
2018/07/1700.00109.479.44-102,436-0.41%
2018/07/1600.0029.559.56-22,440-0.08%
2018/07/1200.00409.379.24-402,423-1.65%
2018/07/11109.4200.009.40102,4090.41%
2018/07/09309.4500.009.60302,3901.25%
2018/07/06109.45309.459.50-202,421-0.83%
2018/07/0539.95109.799.58-72,427-0.29%
2018/07/03109.6500.009.50102,3810.42%
2018/07/023010.131810.0210.00122,3540.51%
2018/06/291010.4000.0010.60102,3390.43%
2018/06/281410.771310.5310.6012,3240.04%
2018/06/272510.7600.0010.20252,4211.03%
2018/06/263011.511011.5011.30202,3600.85%
2018/06/25412.30112.2012.0032,3340.13%
2018/06/15112.4000.0012.3512,2240.04%
2018/06/0700.00712.4012.35-72,273-0.31%
2018/06/06512.50112.4512.5042,2620.18%
2018/06/01712.2600.0012.3572,1750.32%
2018/05/3000.001012.4512.40-102,157-0.46%
2018/05/2900.00112.5012.40-12,140-0.05%
2018/05/28212.2500.0012.0522,1310.09%
2018/05/23112.101012.2512.05-92,134-0.42%
2018/05/211012.4500.0012.50102,1220.47%
2018/05/16112.50412.9612.60-32,230-0.13%
2018/05/15112.65113.3012.6002,1840.00%
2018/05/141114.121714.0913.85-62,150-0.28%
2018/05/1100.002313.4713.85-231,992-1.15%
2018/05/03513.26313.1513.0521,8400.11%
2018/04/30112.451012.5012.55-91,800-0.50%
2018/04/27312.0700.0012.0031,7860.17%
2018/04/262012.2800.0012.15201,7571.14%
2018/04/242012.951012.9512.60101,7370.58%
2018/04/191013.301013.7013.5501,7500.00%
2018/04/171013.6000.0013.50101,7460.57%
2018/04/16113.9500.0013.8011,7550.06%
2018/04/1200.001014.2514.10-101,789-0.56%
2018/04/101013.6500.0013.55101,7630.57%
2018/04/0900.00213.6513.65-21,774-0.11%
2018/04/031013.8000.0013.80101,7720.56%
2018/03/31114.1500.0014.0011,7660.06%
2018/03/303113.502014.2014.30111,7630.62%
2018/03/28515.0500.0015.0051,5980.31%
2018/03/26515.1000.0015.1051,7210.29%
2018/03/23515.152015.3015.30-151,727-0.87%
2018/03/2200.001116.1115.65-111,740-0.63%
2018/03/21515.70215.9015.9031,7180.17%
2018/03/1900.002115.9515.90-211,733-1.21%
2018/03/16515.5500.0015.4551,6880.30%
2018/03/1400.001115.7815.80-111,702-0.65%
2018/03/12515.2000.0015.0551,6590.30%
2018/03/09515.30415.4015.4011,6710.06%
2018/03/0700.00515.3015.30-51,696-0.29%
2018/03/051015.2000.0015.05101,8650.54%
2018/03/01515.0000.0015.1051,9070.26%
2018/02/262015.3500.0015.10201,9371.03%
2018/02/2300.00815.1915.15-81,961-0.41%
2018/02/2200.00715.1015.10-71,993-0.35%
2018/02/2100.001014.7014.85-102,058-0.49%
2018/02/1200.002014.2514.20-202,055-0.97%
2018/02/093713.382013.9514.50172,0530.83%
2018/02/07114.40314.4514.30-22,020-0.10%
2018/02/062214.362214.2914.1002,0430.00%
2018/02/05715.6100.0015.6072,0120.35%
2018/02/0200.00315.9015.90-32,043-0.15%
2018/01/312515.8400.0015.85252,1191.18%
2018/01/30115.95216.2515.95-12,139-0.05%
2018/01/26515.9500.0015.9552,1840.23%
2018/01/25516.0500.0015.9052,2000.23%
2018/01/22316.20416.4316.30-12,250-0.04%
2018/01/19116.4000.0016.3012,3210.04%
2018/01/18516.4000.0016.4052,3990.21%
2018/01/1700.00516.6016.55-52,476-0.20%
2018/01/15616.11316.5016.1032,5210.12%
2018/01/1200.00516.5016.25-52,573-0.19%
2018/01/10516.1500.0015.9552,8010.18%
2018/01/09616.3600.0016.3063,1660.19%
2018/01/0800.001017.0016.55-103,387-0.30%
2018/01/05516.70116.8016.7043,4640.12%
2018/01/0200.00816.5016.50-83,990-0.20%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章