盟立 (2464)-富邦-民生券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
--
漲幅
0.00%
成交量
6,153張
產業
上市其他電子類股▼2.22%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	5	46.28	8	46.49	46.60	-3	2,704	-0.11%
2021/03/25	4	45.46	0	0.00	45.55	4	2,676	0.15%
2021/03/23	0	0.00	1	45.00	45.15	-1	2,646	-0.04%
2021/03/22	26	45.11	35	45.21	45.20	-9	2,631	-0.34%
2021/03/19	12	45.66	23	45.62	45.20	-11	2,616	-0.42%
2021/03/18	7	46.74	4	47.03	46.95	3	2,538	0.12%
2021/03/17	38	47.62	0	0.00	47.30	38	2,496	1.52%
2021/03/16	21	47.94	6.2	47.64	47.55	14.8	2,473	0.60%
2021/03/15	68	48.06	64	48.37	48.40	4	2,402	0.17%
2021/03/12	4	47.45	36	47.20	47.60	-32	2,209	-1.45%
2021/03/10	4	45.20	0	0.00	45.35	4	2,286	0.17%
2021/03/09	13	45.45	1	45.80	45.85	12	2,292	0.52%
2021/03/08	8	46.37	16	47.02	46.15	-8	2,275	-0.35%
2021/03/04	11	46.75	16	45.90	45.35	-5	2,166	-0.23%
2021/03/03	0	0.00	10	44.45	44.60	-10	2,023	-0.49%
2021/03/02	0.2	44.90	10	44.50	44.20	-9.8	2,011	-0.49%
2021/02/25	3	45.22	8	45.48	45.20	-5	1,981	-0.25%
2021/02/24	2	45.05	11	45.55	45.05	-9	1,950	-0.46%
2021/02/18	0	0.00	2	43.00	43.45	-2	1,875	-0.11%
2021/02/17	5	42.45	15	42.57	42.50	-10	1,871	-0.53%
2021/02/05	0	0.00	10	41.80	41.95	-10	1,861	-0.54%
2021/02/04	2	41.70	4	41.70	41.65	-2	1,861	-0.11%
2021/02/03	4	41.73	0	0.00	41.65	4	1,868	0.21%
2021/02/01	1	40.60	0	0.00	40.80	1	1,862	0.05%
2021/01/29	5	41.14	0	0.00	41.15	5	1,855	0.27%
2021/01/28	1	41.25	0	0.00	41.30	1	1,847	0.05%
2021/01/27	10	42.07	0	0.00	41.95	10	1,847	0.54%
2021/01/26	2	41.98	2	42.25	42.00	0	1,846	0.00%
2021/01/25	0	0.00	1	41.90	42.25	-1	1,849	-0.05%
2021/01/21	1	42.05	3	42.60	42.50	-2	1,837	-0.11%
2021/01/20	1	43.20	0	0.00	42.55	1	1,823	0.05%
2021/01/15	27	44.86	0	0.00	44.60	27	1,782	1.52%
2021/01/14	0	0.00	1	45.15	45.15	-1	1,722	-0.06%
2021/01/13	2	45.00	0	0.00	44.95	2	1,707	0.12%
2021/01/11	1	44.75	0	0.00	46.05	1	1,655	0.06%
2021/01/08	0	0.00	2	45.70	45.70	-2	1,624	-0.12%
2021/01/07	3	47.30	8	46.82	46.70	-5	1,588	-0.31%
2021/01/06	4	45.18	0	0.00	45.15	4	1,466	0.27%
2021/01/05	14	46.64	2	46.50	46.70	12	1,394	0.86%
2021/01/04	0	0.00	2	44.78	44.90	-2	1,172	-0.17%
2020/12/31	0	0.00	4.3	43.76	44.00	-4.3	1,105	-0.39%
2020/12/25	0	0.00	0.1	42.75	42.60	-0.1	1,074	0.00%
2020/12/22	5.3	43.72	2	43.95	42.75	3.3	1,086	0.30%
2020/12/16	1	42.20	0	0.00	42.85	1	1,066	0.09%
2020/12/15	1	42.10	0	0.00	41.90	1	1,080	0.09%
2020/12/10	2	43.15	0	0.00	43.10	2	1,050	0.19%
2020/12/09	0	0.00	2	44.15	44.10	-2	1,044	-0.19%
2020/12/07	1	43.90	0	0.00	44.35	1	1,043	0.10%
2020/12/04	10	44.75	22	45.49	45.05	-12	975	-1.23%
2020/12/03	0	0.00	7	43.90	43.60	-7	858	-0.82%
2020/12/02	0	0.00	0.6	43.25	43.10	-0.6	848	-0.07%
2020/12/01	1	42.10	0.4	43.00	43.00	0.6	854	0.07%
2020/11/30	0	0.00	6	42.96	43.15	-6	860	-0.70%
2020/11/24	0.2	42.30	20	42.20	42.30	-19.8	1,028	-1.93%
2020/11/23	1	42.10	0	0.00	42.15	1	1,085	0.09%
2020/11/17	1	42.75	0	0.00	42.15	1	1,262	0.08%
2020/11/16	0	0.00	1	41.95	41.85	-1	1,278	-0.08%
2020/11/10	0	41.00	0	0.00	40.95	0	1,322	0.00%
2020/11/09	0	0.00	5	41.20	40.95	-5	1,345	-0.37%
2020/11/04	0	0.00	1	41.30	41.30	-1	1,392	-0.07%
2020/11/02	1	39.40	0	0.00	39.15	1	1,415	0.07%
2020/10/30	25	39.96	0	0.00	39.85	25	1,443	1.73%
2020/10/26	1.9	41.28	0	0.00	41.15	1.9	1,502	0.12%
2020/10/21	0	0.00	5	40.70	40.70	-5	1,760	-0.28%
2020/10/20	0	0.00	1	40.90	40.90	-1	1,836	-0.05%
2020/10/15	1	40.10	0	0.00	40.40	1	2,028	0.05%
2020/10/13	0	0.00	0.1	40.60	40.55	-0.1	2,102	0.00%
2020/10/05	0	0.00	3	41.93	42.25	-3	2,446	-0.12%
2020/09/30	0	0.00	1	41.05	41.10	-1	2,681	-0.04%
2020/09/29	0	0.00	4	40.80	40.60	-4	3,296	-0.12%
2020/09/24	3	40.75	7	40.84	40.70	-4	3,463	-0.12%
2020/09/23	3	42.05	0	0.00	41.90	3	3,494	0.09%
2020/09/22	3	42.25	0	0.00	42.20	3	3,524	0.09%
2020/09/21	0	0.00	2	44.05	43.05	-2	3,526	-0.06%
2020/09/18	0	0.00	2	43.10	43.80	-2	3,519	-0.06%
2020/09/16	7	42.44	12	42.41	42.30	-5	3,504	-0.14%
2020/09/11	2	42.18	0	0.00	42.10	2	3,523	0.06%
2020/09/09	1	43.85	0	0.00	43.90	1	3,492	0.03%
2020/09/07	2	45.55	4.1	44.81	44.55	-2.1	3,478	-0.06%
2020/09/04	2	44.50	0	0.00	44.95	2	3,479	0.06%
2020/09/03	4	45.89	2	45.92	45.30	2	3,478	0.06%
2020/09/02	0	0.00	3	45.30	45.35	-3	3,467	-0.09%
2020/09/01	6	45.68	2	46.00	45.80	4	3,459	0.12%
2020/08/31	16	46.54	17	46.56	46.20	-1	3,432	-0.03%
2020/08/28	1	44.85	2	44.80	44.35	-1	3,292	-0.03%
2020/08/27	2	46.13	2	45.65	45.15	0	3,278	0.00%
2020/08/26	4	45.33	3	45.23	45.15	1	3,224	0.03%
2020/08/25	1	45.00	3	45.10	45.40	-2	3,196	-0.06%
2020/08/24	3	44.97	16	44.83	45.10	-13	3,156	-0.41%
2020/08/20	3	40.98	3	41.13	41.70	0	3,032	0.00%
2020/08/19	0	0.00	3	43.28	43.15	-3	2,997	-0.10%
2020/08/18	5	44.10	0	0.00	43.90	5	2,984	0.17%
2020/08/17	10	44.66	10	44.78	44.60	0	2,965	0.00%
2020/08/13	5	43.75	5	43.95	43.50	0	2,939	0.00%
2020/08/12	2	43.40	1	43.20	43.70	1	2,915	0.03%
2020/08/07	5	44.40	2	44.50	44.25	3	2,921	0.10%
2020/08/06	1	45.25	3	44.88	44.90	-2	2,913	-0.07%
2020/08/05	7	45.83	6	45.68	45.70	1	2,918	0.03%
2020/08/04	0	0.00	2	44.25	44.40	-2	2,932	-0.07%
2020/08/03	0	0.00	1	44.60	44.30	-1	2,989	-0.03%
2020/07/31	0	0.00	4	44.70	44.90	-4	3,001	-0.13%
2020/07/30	0	0.00	2	44.45	44.45	-2	2,976	-0.07%
2020/07/29	0	0.00	2	44.70	44.50	-2	2,951	-0.07%
2020/07/28	7	44.20	3	44.10	44.25	4	2,924	0.14%
2020/07/27	9	47.20	4	48.71	46.20	5	2,815	0.18%
2020/07/24	4	46.86	2	46.90	47.15	2	2,675	0.07%
2020/07/23	2	49.25	0	0.00	48.70	2	2,598	0.08%
2020/07/22	5	50.78	16	50.52	50.70	-11	2,542	-0.43%
2020/07/21	0	0.00	1	47.90	48.00	-1	2,431	-0.04%
2020/07/20	5	46.36	3	46.90	46.90	2	2,388	0.08%
2020/07/17	2	48.10	5	48.30	47.30	-3	2,362	-0.13%
2020/07/16	0	0.00	2	46.90	46.95	-2	2,315	-0.09%
2020/07/15	12	48.78	6	48.46	47.75	6	2,281	0.26%
2020/07/14	10	48.38	15	48.28	47.80	-5	2,232	-0.22%
2020/07/13	8	50.39	3	51.20	50.10	5	2,161	0.23%
2020/07/10	5	50.06	19	51.48	51.40	-14	2,095	-0.67%
2020/07/09	8	52.25	34	52.09	50.80	-26	1,975	-1.32%
2020/07/08	102	53.32	89.4	53.18	53.40	12.6	1,737	0.72%	大買/
2020/07/07	3	50.00	38	50.00	50.00	-35	1,121	-3.12%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	6	41.40	41.40	-6	974	-0.62%
2020/07/02	2	36.90	8	37.08	37.65	-6	952	-0.63%
2020/07/01	10	38.92	1	39.05	39.00	9	903	1.00%
2020/06/30	7	39.01	0	0.00	38.90	7	867	0.81%
2020/06/29	1	38.50	0	0.00	38.65	1	859	0.12%
2020/06/23	5	38.90	0	0.00	38.85	5	857	0.58%
2020/06/22	1	39.15	0	0.00	39.15	1	852	0.12%
2020/06/19	5	38.93	1	38.75	38.90	4	844	0.47%
2020/06/17	0	0.00	1	38.35	38.40	-1	821	-0.12%
2020/06/15	0	0.00	7	37.40	37.45	-7	844	-0.83%
2020/06/12	2	36.20	0	0.00	37.10	2	846	0.24%
2020/06/11	3	37.58	0	0.00	37.45	3	840	0.36%
2020/06/10	0	0.00	1	38.65	38.65	-1	832	-0.12%
2020/06/09	1	38.40	1	38.35	38.20	0	845	0.00%
2020/06/08	3	38.02	1	38.25	37.90	2	852	0.23%
2020/06/05	0	0.00	4	38.04	38.10	-4	843	-0.47%
2020/06/02	1	37.55	1	37.90	37.55	0	852	0.00%
2020/06/01	0	0.00	2	37.48	37.40	-2	840	-0.24%
2020/05/29	1	37.00	8	37.05	37.10	-7	838	-0.83%
2020/05/28	3	37.32	60	37.49	37.15	-57	839	-6.79%
2020/05/22	0	0.00	5	36.90	36.90	-5	839	-0.60%
2020/05/21	0	0.00	1	37.15	37.15	-1	839	-0.12%
2020/05/15	12	37.55	14	37.97	37.25	-2	830	-0.24%
2020/05/13	2	37.50	0	0.00	37.50	2	781	0.26%
2020/05/12	8	37.63	0	0.00	37.50	8	773	1.03%
2020/05/11	5	37.99	9	38.16	38.10	-4	751	-0.53%
2020/05/08	27	36.32	1	36.50	36.95	26	698	3.72%
2020/05/07	5	34.18	3	34.18	34.90	2	638	0.31%
2020/05/04	4	33.10	0	0.00	32.95	4	614	0.65%
2020/04/30	1	33.55	1	33.40	33.55	0	611	0.00%
2020/04/29	0	0.00	5	33.10	33.00	-5	619	-0.81%
2020/04/27	1	32.95	0	0.00	33.00	1	653	0.15%
2020/04/23	0	0.00	0	32.35	32.25	0	652	0.00%
2020/04/22	1	31.95	0	0.00	32.10	1	652	0.15%
2020/04/21	1	32.50	0	0.00	32.00	1	650	0.15%
2020/04/17	1	33.30	0	0.00	33.45	1	643	0.16%
2020/04/10	0	0.00	1	32.35	32.30	-1	647	-0.15%
2020/04/07	0	0.00	5	31.35	31.35	-5	635	-0.79%
2020/04/06	4	30.30	0	0.00	30.70	4	627	0.64%
2020/04/01	2	30.53	0	0.00	30.65	2	629	0.32%
2020/03/31	0	0.00	1	30.65	30.40	-1	627	-0.16%
2020/03/27	0	0.00	8	30.33	30.20	-8	620	-1.29%
2020/03/26	0	0.00	1	29.50	29.80	-1	611	-0.16%
2020/03/25	0	0.00	1	29.65	29.35	-1	611	-0.16%
2020/03/24	0	0.00	2	28.15	28.25	-2	614	-0.33%
2020/03/20	2	27.73	1	27.90	27.80	1	620	0.16%
2020/03/19	8	27.06	3	25.68	25.60	5	607	0.82%
2020/03/18	5	28.80	0	0.00	28.30	5	587	0.85%
2020/03/16	0	0.00	3	29.45	29.10	-3	577	-0.52%
2020/03/13	2	28.55	0	0.00	29.00	2	565	0.35%
2020/03/12	11	31.84	0	0.00	31.20	11	541	2.03%
2020/03/11	1	33.60	0	0.00	33.60	1	522	0.19%
2020/03/10	10	32.90	0	0.00	33.60	10	522	1.91%
2020/03/09	11	34.03	3.3	33.98	33.90	7.7	507	1.51%
2020/03/06	6	34.59	0	0.00	34.60	6	504	1.19%
2020/03/05	1	35.00	0	0.00	34.95	1	502	0.20%
2020/03/04	4	34.70	2	34.75	34.70	2	506	0.39%
2020/03/03	5	34.90	0	0.00	34.80	5	519	0.96%
2020/03/02	1	34.70	0	0.00	34.55	1	520	0.19%
2020/02/24	3	35.53	5	35.59	35.65	-2	523	-0.38%
2020/02/21	3	35.85	4	36.03	36.15	-1	520	-0.19%
2020/02/18	3	35.50	0	0.00	35.50	3	530	0.57%
2020/02/17	0	0.00	6	35.72	35.60	-6	530	-1.13%
2020/02/14	1	35.90	0	0.00	35.85	1	533	0.19%
2020/02/13	2	35.75	0	0.00	35.65	2	546	0.37%
2020/02/12	1	35.40	0	0.00	35.40	1	560	0.18%
2020/02/11	2	35.05	21	35.18	35.05	-19	557	-3.41%
2020/02/10	2	34.98	0	0.00	34.95	2	554	0.36%
2020/02/07	2	36.03	0	0.00	35.80	2	547	0.37%
2020/02/06	1	36.50	1	36.55	36.50	0	557	0.00%
2020/02/05	3	36.30	2	36.40	36.20	1	589	0.17%
2020/02/04	0	0.00	2	36.15	36.40	-2	593	-0.34%
2020/02/03	1	35.00	5	35.36	35.60	-4	594	-0.67%
2020/01/30	12	36.74	0	0.00	36.50	12	582	2.06%
2020/01/20	1	39.05	0	0.00	39.00	1	560	0.18%
2020/01/10	1	38.15	0	0.00	38.10	1	644	0.16%
2020/01/09	1	38.45	0	0.00	38.30	1	643	0.16%
2020/01/08	2	38.53	0	0.00	38.40	2	645	0.31%
2020/01/06	2	39.05	0	0.00	38.90	2	654	0.31%
2020/01/03	11	39.32	4	39.40	39.50	7	657	1.06%
2020/01/02	5	39.60	0	0.00	39.65	5	665	0.75%
2019/12/31	5	39.70	0	0.00	39.70	5	684	0.73%
2019/12/30	1	39.70	0	0.00	39.60	1	717	0.14%
2019/12/27	1	39.65	0	0.00	39.60	1	733	0.14%
2019/12/26	9	39.87	0	0.00	39.75	9	745	1.21%
2019/12/24	10	39.70	2	39.70	39.65	8	798	1.00%
2019/12/18	7	39.87	0	0.00	39.95	7	821	0.85%
2019/12/16	0	0.00	3	39.35	39.35	-3	823	-0.36%
2019/12/13	0	0.00	1	39.55	39.55	-1	831	-0.12%
2019/12/11	1	39.20	0	0.00	39.10	1	847	0.12%
2019/12/09	0	0.00	2	39.55	39.55	-2	862	-0.23%
2019/12/06	2	39.20	0	0.00	39.30	2	906	0.22%
2019/11/28	0	0.00	12	39.94	39.95	-12	935	-1.28%
2019/11/26	3	39.35	0	0.00	39.35	3	924	0.32%
2019/11/25	0	0.00	2	39.50	39.50	-2	923	-0.22%
2019/11/22	2	39.10	0	0.00	39.00	2	918	0.22%
2019/11/21	3	39.17	0	0.00	39.10	3	929	0.32%
2019/11/19	6	39.00	0	0.00	38.95	6	934	0.64%
2019/11/18	0	0.00	2	39.15	39.30	-2	943	-0.21%
2019/11/15	3	38.63	0	0.00	38.55	3	978	0.31%
2019/11/13	5	38.85	0	0.00	38.55	5	991	0.50%
2019/11/12	1	38.60	1	38.60	38.55	0	993	0.00%
2019/11/11	2	38.80	4.3	38.92	38.90	-2.3	985	-0.23%
2019/11/06	3	39.90	2	40.00	40.00	1	991	0.10%
2019/11/05	0.2	40.25	0	0.00	40.30	0.2	988	0.02%
2019/11/04	2	40.05	10	40.25	40.25	-8	982	-0.81%
2019/10/31	2	38.95	0	0.00	38.80	2	971	0.21%
2019/10/30	5	38.90	0	0.00	38.90	5	980	0.51%
2019/10/29	1	39.25	0	0.00	39.10	1	975	0.10%
2019/10/28	2	39.60	0	0.00	39.45	2	980	0.20%
2019/10/25	5	39.15	0	0.00	39.15	5	977	0.51%
2019/10/24	0	0.00	1	38.65	38.95	-1	972	-0.10%
2019/10/23	1	38.70	0	0.00	38.60	1	974	0.10%
2019/10/21	12	39.13	0	0.00	39.20	12	997	1.20%
2019/10/18	0	0.00	8	38.61	39.50	-8	980	-0.82%
2019/10/17	3	38.23	0	0.00	38.25	3	941	0.32%
2019/10/16	7	38.10	0	0.00	38.10	7	944	0.74%
2019/10/15	0	0.00	4.1	38.06	38.05	-4.1	940	-0.43%
2019/10/14	0	0.00	16	37.35	37.30	-16	940	-1.70%
2019/10/09	0	0.00	2	37.00	36.90	-2	944	-0.21%
2019/10/08	5	37.30	3	37.45	37.40	2	942	0.21%
2019/10/07	8	36.97	1	36.80	36.80	7	942	0.74%
2019/10/04	18	37.22	3	37.22	37.20	15	1,001	1.50%
2019/10/03	17	37.95	0	0.00	38.00	17	1,043	1.63%
2019/10/02	1	38.50	0	0.00	38.60	1	1,064	0.09%
2019/10/01	8	38.05	6	37.98	37.95	2	1,070	0.19%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/25	4	39.64	0	0.00	39.05	4	1,072	0.37%
2019/09/24	0	0.00	1	40.20	40.05	-1	1,055	-0.09%
2019/09/23	0.2	40.25	0	0.00	40.10	0.2	1,060	0.01%
2019/09/20	4	39.99	0	0.00	40.30	4	1,064	0.38%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/16	1	40.05	0	0.00	40.00	1	1,043	0.10%
2019/09/11	0	0.00	3	39.95	40.00	-3	1,054	-0.28%
2019/09/10	20	39.99	0	0.00	40.10	20	1,059	1.89%
2019/09/06	1	41.90	0	0.00	41.95	1	1,023	0.10%
2019/09/05	6	41.75	2	41.85	41.85	4	1,016	0.39%
2019/09/03	0	0.00	0.3	42.00	42.00	-0.3	1,030	-0.03%
2019/09/02	2	41.98	0	0.00	42.00	2	1,038	0.19%
2019/08/29	1	41.50	0	0.00	41.45	1	1,041	0.10%
2019/08/28	1	41.55	0	0.00	41.50	1	1,041	0.10%
2019/08/22	2	42.65	1	42.40	42.45	1	1,070	0.09%
2019/08/21	2	42.60	2	42.55	42.55	0	1,070	0.00%
2019/08/20	9	43.06	3	42.58	42.95	6	1,067	0.56%
2019/08/16	3	41.90	0	0.00	41.95	3	1,081	0.28%
2019/08/15	1	41.60	20	41.26	41.60	-19	1,090	-1.74%
2019/08/14	4	42.10	3	42.25	41.80	1	1,106	0.09%
2019/08/13	4	41.95	23	41.96	41.80	-19	1,132	-1.68%
2019/08/12	1	42.85	0	0.00	42.75	1	1,159	0.09%
2019/08/07	0	0.00	1	41.65	41.70	-1	1,275	-0.08%
2019/08/05	4	41.84	0	0.00	41.55	4	1,450	0.28%
2019/08/02	9	42.18	0	0.00	42.00	9	1,488	0.60%
2019/08/01	3	42.98	0	0.00	43.00	3	1,497	0.20%
2019/07/30	9	44.35	0	0.00	43.95	9	1,540	0.58%
2019/07/26	3	45.28	0	0.00	45.30	3	1,571	0.19%
2019/07/25	3	45.62	0	0.00	45.70	3	1,594	0.19%
2019/07/24	3	45.63	7	45.17	45.80	-4	1,606	-0.25%
2019/07/22	6	44.50	1	44.65	44.65	5	1,611	0.31%
2019/07/19	3	44.48	0	0.00	44.50	3	1,663	0.18%
2019/07/18	1	44.50	1	44.75	44.45	0	1,700	0.00%
2019/07/17	1	44.45	0.7	44.75	44.70	0.3	1,721	0.02%
2019/07/16	1	44.60	0	0.00	44.45	1	1,753	0.06%
2019/07/15	2	44.63	0	0.00	44.60	2	1,756	0.11%
2019/07/12	0	0.00	1	45.25	45.10	-1	1,768	-0.06%
2019/07/11	2	45.45	0	0.00	45.30	2	1,797	0.11%
2019/07/10	12	45.43	4	45.99	45.20	8	1,821	0.44%
2019/07/09	4	48.91	4	48.96	48.95	0	1,784	0.00%
2019/07/08	3	48.33	2	48.43	48.40	1	1,770	0.06%
2019/07/05	1	48.30	2	48.15	48.25	-1	1,791	-0.06%
2019/07/04	1	48.10	0	0.00	48.15	1	1,838	0.05%
2019/07/03	3	47.95	1	48.10	48.25	2	1,838	0.11%
2019/07/02	0	0.00	1	47.95	47.85	-1	1,833	-0.05%
2019/06/27	0	0.00	2	47.70	47.70	-2	1,929	-0.10%
2019/06/26	5	47.30	0	0.00	47.20	5	1,957	0.26%
2019/06/24	0	0.00	1	47.65	47.70	-1	2,024	-0.05%
2019/06/20	0	0.00	2	47.25	47.40	-2	2,107	-0.09%
2019/06/14	2	46.80	0	0.00	46.55	2	2,110	0.09%
2019/06/13	0	0.00	0.3	46.85	46.90	-0.3	2,120	-0.01%
2019/06/12	1.5	47.23	0	0.00	47.00	1.5	2,140	0.07%
2019/06/11	0.2	47.30	1	46.90	46.80	-0.8	2,137	-0.04%
2019/06/06	6	45.75	0	0.00	45.95	6	2,132	0.28%
2019/06/04	3	46.05	0	0.00	46.10	3	2,142	0.14%
2019/05/30	2	46.20	3	46.05	46.40	-1	2,146	-0.05%
2019/05/29	9	45.72	3	45.70	45.50	6	2,155	0.28%
2019/05/24	2	47.00	3	46.90	46.90	-1	2,158	-0.05%
2019/05/23	1	46.15	6	46.54	46.25	-5	2,142	-0.23%
2019/05/22	3	48.40	0	0.00	47.75	3	2,103	0.14%
2019/05/21	1	47.85	1	48.10	48.40	0	2,088	0.00%
2019/05/20	3	48.88	2	48.50	48.50	1	2,065	0.05%
2019/05/17	5	50.05	2	49.00	49.00	3	2,047	0.15%
2019/05/16	6	50.48	2	51.20	50.10	4	2,022	0.20%
2019/05/15	13	51.44	14	51.60	51.70	-1	1,996	-0.05%
2019/05/14	8	49.34	7	49.96	50.30	1	1,919	0.05%
2019/05/13	39.3	51.15	18	51.27	50.40	21.3	1,877	1.13%
2019/05/10	5	49.84	2	49.85	50.00	3	1,744	0.17%
2019/05/09	6	49.73	2	50.15	49.60	4	1,700	0.24%
2019/05/08	0	0.00	4	50.01	49.80	-4	1,677	-0.24%
2019/05/07	0	0.00	7	49.51	49.55	-7	1,646	-0.43%
2019/05/06	5	47.83	4	47.98	47.90	1	1,626	0.06%
2019/05/03	7	49.06	0	0.00	48.90	7	1,606	0.44%
2019/05/02	5	49.83	1	49.55	49.90	4	1,582	0.25%
2019/04/30	6	48.78	3	49.90	50.00	3	1,561	0.19%
2019/04/29	5	48.86	0	0.00	48.65	5	1,548	0.32%
2019/04/26	9	49.83	0	0.00	49.65	9	1,528	0.59%
2019/04/25	7	50.50	2	50.80	50.60	5	1,514	0.33%
2019/04/24	5	49.50	2	49.95	49.85	3	1,471	0.20%
2019/04/23	5	48.87	0	0.00	49.20	5	1,446	0.35%
2019/04/22	2	48.73	0	0.00	48.75	2	1,420	0.14%
2019/04/18	1	49.70	0	0.00	49.60	1	1,383	0.07%
2019/04/17	5	49.46	0	0.00	49.80	5	1,359	0.37%
2019/04/16	1	50.00	3	50.00	49.95	-2	1,325	-0.15%
2019/04/15	1	50.40	0	0.00	51.00	1	1,297	0.08%
2019/04/12	6	50.20	12	50.75	49.80	-6	1,266	-0.47%
2019/04/11	1	50.20	8	49.99	50.10	-7	1,208	-0.58%
2019/04/10	2	49.35	4	49.90	49.15	-2	1,152	-0.17%
2019/04/09	0	0.00	14	48.89	48.90	-14	1,084	-1.29%
2019/04/08	1	48.60	1	48.35	48.65	0	1,069	0.00%
2019/04/03	0	0.00	2	48.28	48.15	-2	1,048	-0.19%
2019/04/02	0	0.00	6	48.13	48.35	-6	1,023	-0.59%
2019/04/01	7	48.46	20	48.57	47.85	-13	992	-1.31%
2019/03/29	2	47.43	5	47.40	47.00	-3	919	-0.33%
2019/03/28	7	47.03	4	47.11	47.00	3	894	0.34%
2019/03/27	2	46.58	0	0.00	46.50	2	859	0.23%
2019/03/26	9	46.38	5	46.47	46.20	4	834	0.48%
2019/03/25	0	0.00	11	44.50	45.00	-11	766	-1.43%
2019/03/22	0	0.00	13	45.00	44.90	-13	734	-1.77%
2019/03/21	0	0.00	1	44.40	44.45	-1	712	-0.14%
2019/03/20	1	43.90	5	44.25	44.45	-4	702	-0.57%
2019/03/18	5	43.85	12	44.00	43.80	-7	685	-1.02%
2019/03/15	4	43.50	5	43.63	43.50	-1	677	-0.15%
2019/03/12	0	0.00	6	43.13	42.85	-6	676	-0.89%
2019/03/11	5	42.85	10	42.75	42.85	-5	685	-0.73%
2019/03/08	1	41.65	0	0.00	42.25	1	685	0.15%
2019/03/07	3	41.95	0	0.00	41.70	3	718	0.42%
2019/03/06	4	42.16	0	0.00	42.35	4	741	0.54%
2019/03/05	2	41.90	5	41.90	41.90	-3	764	-0.39%
2019/03/04	10	42.52	0	0.00	42.35	10	800	1.25%
2019/02/27	0	0.00	15	42.22	42.75	-15	800	-1.87%
2019/02/26	2	41.70	4	42.09	42.00	-2	799	-0.25%
2019/02/25	0	0.00	1	41.70	41.70	-1	798	-0.13%
2019/02/22	0	0.00	2	41.53	41.35	-2	793	-0.25%
2019/02/19	1	41.25	0	0.00	41.30	1	790	0.13%
2019/02/18	6	41.13	0	0.00	41.15	6	795	0.75%
2019/02/15	1	41.85	1	42.40	41.70	0	783	0.00%
2019/02/14	0	0.00	4	42.10	42.20	-4	776	-0.52%
2019/02/11	0	0.00	1	41.20	41.10	-1	780	-0.13%
2019/01/30	0	0.00	1	40.85	40.85	-1	779	-0.13%
2019/01/28	0	0.00	1	41.15	41.20	-1	788	-0.13%
2019/01/25	1	40.50	2	40.60	40.50	-1	787	-0.13%
2019/01/24	1	40.35	0	0.00	40.20	1	794	0.13%
2019/01/21	1	40.95	0	0.00	40.95	1	791	0.13%
2019/01/16	12	40.72	0	0.00	40.20	12	802	1.50%
2019/01/15	0	0.00	2	40.03	39.95	-2	793	-0.25%
2019/01/08	0	0.00	1	40.00	40.35	-1	803	-0.12%
2019/01/07	1	40.10	1	40.35	40.20	0	807	0.00%
2019/01/04	2	40.15	0	0.00	40.05	2	816	0.25%
2019/01/03	1	41.05	0	0.00	41.15	1	879	0.11%
2018/12/26	0	0.00	2	42.45	41.80	-2	901	-0.22%
2018/12/25	1	42.00	0	0.00	42.30	1	907	0.11%
2018/12/22	0	0.00	5	41.52	41.85	-5	916	-0.55%
2018/12/21	1	42.10	0	0.00	41.80	1	936	0.11%
2018/12/20	0	0.00	1	42.75	42.50	-1	929	-0.11%
2018/12/18	1	42.80	0	0.00	42.70	1	925	0.11%
2018/12/17	2	43.30	0	0.00	43.20	2	940	0.21%
2018/12/14	2	43.35	0	0.00	43.50	2	942	0.21%
2018/12/13	2	43.45	0	0.00	43.40	2	945	0.21%
2018/12/10	2	42.93	1	43.30	42.90	1	951	0.11%
2018/12/07	0	0.00	2	44.08	43.80	-2	947	-0.21%
2018/12/06	3	43.03	0	0.00	42.60	3	955	0.31%
2018/12/05	4	44.05	2	44.33	43.85	2	948	0.21%
2018/12/04	0	0.00	32	45.01	44.90	-32	970	-3.30%
2018/12/03	0	0.00	8	45.11	44.85	-8	992	-0.81%
2018/11/30	5	45.51	0	0.00	44.75	5	983	0.51%
2018/11/29	0	0.00	6	44.67	43.75	-6	953	-0.63%
2018/11/28	0	0.00	1	43.50	43.50	-1	931	-0.11%
2018/11/27	1	42.90	46	43.26	43.40	-45	923	-4.87%
2018/11/26	3	41.50	1	42.05	41.90	2	891	0.22%
2018/11/23	1	41.35	7	41.49	41.55	-6	888	-0.68%
2018/11/22	0	0.00	1	41.45	40.65	-1	907	-0.11%
2018/11/20	1	40.90	0	0.00	40.90	1	972	0.10%
2018/11/19	0	0.00	2	41.00	41.00	-2	978	-0.20%
2018/11/16	5	40.50	0	0.00	40.50	5	992	0.50%
2018/11/12	0	0.00	5	40.00	39.90	-5	1,108	-0.45%
2018/11/09	1	40.30	0	0.00	40.10	1	1,214	0.08%
2018/11/08	0	0.00	5	40.28	40.80	-5	1,358	-0.37%
2018/11/06	1	38.80	0	0.00	38.80	1	1,377	0.07%
2018/11/05	1	39.20	1	39.80	39.85	0	1,389	0.00%
2018/11/02	4	39.90	0	0.00	39.40	4	1,395	0.29%
2018/11/01	0	0.00	9	39.60	39.65	-9	1,405	-0.64%
2018/10/31	1	38.30	0	0.00	38.40	1	1,410	0.07%
2018/10/30	1	37.25	2	37.30	37.70	-1	1,428	-0.07%
2018/10/29	0	0.00	4	37.30	37.20	-4	1,541	-0.26%
2018/10/26	15	37.47	2	37.10	37.25	13	1,555	0.84%
2018/10/25	1	38.55	0	0.00	38.50	1	1,573	0.06%
2018/10/19	1	38.90	0	0.00	39.65	1	1,603	0.06%
2018/10/18	0	0.00	2	39.50	39.65	-2	1,597	-0.13%
2018/10/17	0	0.00	2	39.00	38.80	-2	1,597	-0.13%
2018/10/15	2	38.25	0	0.00	37.85	2	1,593	0.13%
2018/10/12	20	37.73	1	38.20	38.20	19	1,592	1.19%
2018/10/11	14	37.63	1	38.60	37.35	13	1,594	0.82%
2018/10/09	0	0.00	1	41.45	41.45	-1	1,530	-0.07%
2018/10/08	9	41.02	0	0.00	40.95	9	1,532	0.59%
2018/10/05	3	41.40	1	41.60	41.00	2	1,534	0.13%
2018/10/03	0	0.00	2	42.25	42.40	-2	1,527	-0.13%
2018/10/02	0	0.00	1	42.35	42.25	-1	1,530	-0.07%
2018/10/01	3	41.70	0	0.00	41.65	3	1,543	0.19%
2018/09/28	3	41.88	0	0.00	42.05	3	1,557	0.19%
2018/09/26	1	42.60	0	0.00	42.75	1	1,563	0.06%
2018/09/25	1	42.30	1	42.70	42.75	0	1,587	0.00%
2018/09/21	3	42.92	2	42.95	42.60	1	1,592	0.06%
2018/09/20	1	43.15	0	0.00	43.45	1	1,584	0.06%
2018/09/19	1	43.50	3	43.58	43.40	-2	1,591	-0.13%
2018/09/18	0	0.00	5	43.10	43.55	-5	1,601	-0.31%
2018/09/17	0	0.00	4	43.65	43.30	-4	1,622	-0.25%
2018/09/14	0	0.00	1	43.85	43.75	-1	1,639	-0.06%
2018/09/13	5	43.32	1	43.00	43.50	4	1,658	0.24%
2018/09/11	3	43.20	0	0.00	43.20	3	1,661	0.18%
2018/09/10	5	42.85	4	43.35	42.75	1	1,671	0.06%
2018/09/07	6	45.26	3	44.85	44.80	3	1,864	0.16%
2018/09/06	0	0.00	1	45.50	46.00	-1	1,844	-0.05%
2018/09/04	0	0.00	1	45.70	45.75	-1	1,937	-0.05%
2018/09/03	0	0.00	2	44.75	44.75	-2	1,950	-0.10%
2018/08/30	0	0.00	3	46.35	46.30	-3	1,974	-0.15%
2018/08/29	1	46.75	23	46.30	46.30	-22	1,985	-1.11%
2018/08/28	14	46.22	36.4	46.25	46.50	-22.4	1,955	-1.15%
2018/08/27	3	45.22	0	0.00	45.50	3	1,901	0.16%
2018/08/24	3	44.78	0	0.00	45.00	3	1,908	0.16%
2018/08/23	6	44.82	0	0.00	44.80	6	1,915	0.31%
2018/08/22	11	45.69	0	0.00	45.20	11	1,912	0.58%
2018/08/21	2	45.48	2	45.85	45.95	0	1,903	0.00%
2018/08/20	0	0.00	6	44.73	44.90	-6	1,895	-0.32%
2018/08/17	13	46.17	9	45.42	45.40	4	1,908	0.21%
2018/08/16	15	45.48	23	45.09	45.85	-8	1,861	-0.43%
2018/08/15	4	43.20	65	43.99	44.15	-61	1,755	-3.48%
2018/08/14	1	42.25	20	42.00	42.50	-19	1,646	-1.15%
2018/08/13	2	41.65	20	41.85	41.55	-18	1,678	-1.07%
2018/08/10	1	42.00	3	42.27	42.00	-2	1,663	-0.12%
2018/08/07	5	41.55	0	0.00	41.55	5	1,651	0.30%
2018/08/06	2	41.15	8	41.00	41.50	-6	1,643	-0.37%
2018/08/03	147	40.32	0	0.00	40.95	147	1,645	8.93%	大買/鉅額交易
2018/08/02	3	43.07	0	0.00	43.25	3	1,551	0.19%
2018/08/01	11	43.76	9	43.36	43.70	2	1,541	0.13%
2018/07/31	1	42.30	0	0.00	42.85	1	1,511	0.07%
2018/07/30	0	0.00	6	42.68	43.00	-6	1,501	-0.40%
2018/07/27	1	42.20	3	42.60	42.25	-2	1,483	-0.13%
2018/07/25	1	41.40	0	42.00	41.65	1	1,483	0.07%
2018/07/23	5	41.55	0	0.00	41.55	5	1,490	0.34%
2018/07/19	0	0.00	1	42.00	41.80	-1	1,505	-0.07%
2018/07/18	2	42.10	0	0.00	42.00	2	1,517	0.13%
2018/07/17	1	42.35	0	0.00	42.60	1	1,509	0.07%
2018/07/16	1	42.75	0	0.00	42.75	1	1,509	0.07%
2018/07/13	0	0.00	1	42.40	42.10	-1	1,522	-0.07%
2018/07/11	9	41.21	0	0.00	41.25	9	1,565	0.57%
2018/07/10	11	41.51	0	0.00	41.85	11	1,568	0.70%
2018/07/09	0	0.00	2	41.63	42.10	-2	1,567	-0.13%
2018/07/06	3	40.02	0	0.00	40.00	3	1,592	0.19%
2018/07/05	1	40.70	0	0.00	40.75	1	1,593	0.06%
2018/07/04	4	41.08	0	0.00	40.80	4	1,605	0.25%
2018/07/02	3	43.30	0	0.00	43.00	3	1,620	0.19%
2018/06/29	2	42.58	2	43.23	43.00	0	1,677	0.00%
2018/06/28	1	42.70	0	0.00	42.75	1	1,676	0.06%
2018/06/27	25	42.85	3	43.17	42.85	22	1,676	1.31%
2018/06/26	38	42.72	0	0.00	43.00	38	1,686	2.25%
2018/06/25	2	43.50	0	0.00	43.60	2	1,667	0.12%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/06/21	1	43.70	0	0.00	43.60	1	1,647	0.06%
2018/06/20	1	43.60	1	44.00	43.80	0	1,659	0.00%
2018/06/19	3	44.50	0	0.00	44.15	3	1,663	0.18%
2018/06/15	1	45.60	0	0.00	44.95	1	1,663	0.06%
2018/06/14	1	45.00	0	0.00	45.00	1	1,438	0.07%
2018/06/12	4	45.94	1	44.90	44.70	3	1,441	0.21%
2018/06/11	3	45.17	4	45.30	45.65	-1	1,385	-0.07%
2018/06/06	1	46.50	0	0.00	46.85	1	1,421	0.07%
2018/06/04	0	0.00	1	47.40	47.40	-1	1,479	-0.07%
2018/06/01	2	46.93	0	0.00	46.90	2	1,478	0.14%
2018/05/31	2	47.20	0	0.00	47.90	2	1,479	0.14%
2018/05/30	1	46.40	0	0.00	46.80	1	1,476	0.07%
2018/05/28	1	47.50	2	47.60	48.00	-1	1,519	-0.07%
2018/05/25	5	47.58	3	47.47	47.20	2	1,525	0.13%
2018/05/22	2	47.45	34	47.86	47.30	-32	1,526	-2.10%
2018/05/21	0	0.00	3	46.85	47.15	-3	1,519	-0.20%
2018/05/16	1	44.95	2	44.30	44.95	-1	1,634	-0.06%
2018/05/14	0	0.00	8	45.15	45.40	-8	1,799	-0.44%
2018/05/11	5	45.18	1	45.90	45.00	4	1,830	0.22%
2018/05/10	1	44.20	4	44.96	45.30	-3	1,823	-0.16%
2018/05/08	0	0.00	3	43.70	43.70	-3	1,865	-0.16%
2018/05/03	0	43.00	2	42.95	42.95	-2	2,116	-0.09%
2018/04/30	10	42.74	4	42.70	43.10	6	2,256	0.27%
2018/04/27	30	41.40	0	0.00	41.30	30	2,371	1.27%
2018/04/26	1	41.80	0	0.00	41.05	1	2,461	0.04%
2018/04/25	0	0.00	19	41.98	42.10	-19	2,550	-0.74%
2018/04/24	6	42.17	0	0.00	42.35	6	2,653	0.23%
2018/04/23	0	0.00	1	43.60	43.60	-1	2,826	-0.04%
2018/04/20	1	44.30	0	0.00	44.35	1	2,946	0.03%
2018/04/19	4	44.50	25	44.10	44.35	-21	3,197	-0.66%
2018/04/17	4	44.73	2	44.00	44.00	2	3,784	0.05%
2018/04/16	1	45.45	0	0.00	45.30	1	4,033	0.02%
2018/04/13	5	45.60	0	0.00	45.55	5	4,085	0.12%
2018/04/12	8	45.38	1	45.45	45.15	7	4,140	0.17%
2018/04/11	5	46.42	1	47.10	46.30	4	4,140	0.10%
2018/04/10	1	47.30	1	47.60	47.10	0	4,235	0.00%
2018/04/09	11	47.18	0	0.00	47.15	11	4,294	0.26%
2018/04/03	0	0.00	3	47.40	47.30	-3	4,412	-0.07%
2018/04/02	3	47.82	20	47.40	48.00	-17	4,452	-0.38%
2018/03/31	1	45.90	3	45.90	46.05	-2	4,492	-0.04%
2018/03/30	0	0.00	6	45.28	45.30	-6	4,645	-0.13%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/27	0	0.00	0	46.00	46.00	0	5,385	0.00%
2018/03/26	0	0.00	3	45.35	45.30	-3	5,509	-0.05%
2018/03/22	6	46.60	6	47.37	46.50	0	5,687	0.00%
2018/03/21	1	46.95	0	0.00	46.95	1	5,678	0.02%
2018/03/16	1	47.40	1	47.00	47.25	0	5,658	0.00%
2018/03/15	9	46.64	2	46.80	46.55	7	5,650	0.12%
2018/03/14	4	47.25	1	47.10	47.35	3	5,646	0.05%
2018/03/13	1	47.65	1	47.90	48.00	0	5,633	0.00%
2018/03/12	0	0.00	5	48.47	48.50	-5	5,630	-0.09%
2018/03/09	2	47.55	15	47.77	49.00	-13	5,632	-0.23%
2018/03/08	10	47.00	0	0.00	46.80	10	5,634	0.18%
2018/03/06	9	47.80	11	48.53	48.50	-2	5,621	-0.04%
2018/03/05	7	48.36	0	0.00	48.10	7	5,620	0.12%
2018/03/02	2	48.70	1	48.90	48.85	1	5,613	0.02%
2018/03/01	7	49.16	1	49.35	49.40	6	5,600	0.11%
2018/02/23	0	0.00	5	51.06	50.30	-5	5,570	-0.09%
2018/02/21	0	0.00	2	50.55	50.90	-2	5,563	-0.04%
2018/02/12	21	50.02	25	48.92	48.80	-4	5,564	-0.07%
2018/02/09	3	48.27	0	0.00	50.70	3	5,536	0.05%
2018/02/08	13	51.20	10	49.88	51.20	3	5,503	0.05%
2018/02/07	4	49.40	9	49.93	49.05	-5	5,471	-0.09%
2018/02/06	29	50.69	38.3	49.71	47.35	-9.3	5,452	-0.17%
2018/02/05	6	51.32	1	51.20	52.60	5	5,496	0.09%
2018/02/02	2	52.90	7	53.16	52.90	-5	5,490	-0.09%
2018/02/01	10	53.24	5	53.80	52.90	5	5,513	0.09%
2018/01/31	3	53.17	0	0.00	53.80	3	5,515	0.05%
2018/01/30	6	53.45	0	0.00	53.20	6	5,527	0.11%
2018/01/29	20	54.38	8	54.14	53.70	12	5,645	0.21%
2018/01/26	10.3	55.05	7.2	55.73	55.90	3.1	5,568	0.06%
2018/01/25	10	54.82	14	55.24	54.30	-4	5,551	-0.07%
2018/01/24	0	0.00	15	54.02	55.00	-15	5,524	-0.27%
2018/01/23	21	55.02	4	54.70	53.50	17	5,508	0.31%
2018/01/22	6	52.67	8	53.85	54.60	-2	5,472	-0.04%
2018/01/19	4	54.33	22	54.45	53.40	-18	5,502	-0.33%
2018/01/18	9	54.70	4	55.13	54.50	5	5,542	0.09%
2018/01/17	21	55.24	6	55.08	54.40	15	5,908	0.25%
2018/01/16	31	54.42	42	54.04	53.90	-11	5,799	-0.19%
2018/01/15	15	54.81	32.5	54.10	54.80	-17.5	5,700	-0.31%
2018/01/12	70	53.76	86.4	53.69	53.20	-16.4	5,469	-0.30%
2018/01/11	8	50.34	13	50.08	51.00	-5	5,056	-0.10%
2018/01/10	49	50.20	61	49.55	48.95	-12	4,929	-0.24%
2018/01/09	10	48.05	2	47.60	47.50	8	4,691	0.17%
2018/01/08	4	47.23	1	47.00	47.10	3	4,696	0.06%
2018/01/05	1	47.00	7	47.20	46.60	-6	4,679	-0.13%
2018/01/04	2	48.05	13	47.86	47.10	-11	4,710	-0.23%
2018/01/03	0	0.00	9	48.78	48.70	-9	4,601	-0.20%
2018/01/02	2	49.05	18	49.21	48.85	-16	4,534	-0.35%