揚博 (2493)-富邦-民生券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▲1.2
漲幅
+1.29%
成交量
176張
產業
上市電子零組件類股▲1.20%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	38.00	0	0.00	37.85	1	672	0.15%
2021/03/24	2	38.25	0	0.00	38.10	2	659	0.30%
2021/03/23	2	37.85	0	0.00	38.05	2	656	0.30%
2021/03/22	1	38.20	1.2	38.00	38.25	-0.2	647	-0.03%
2021/03/19	2	37.55	2	37.50	37.60	0	637	0.00%
2021/03/18	1	37.55	10	37.50	37.35	-9	625	-1.44%
2021/03/03	0	0.00	15	35.27	35.40	-15	664	-2.26%
2021/03/02	0	0.00	1	35.25	35.05	-1	661	-0.15%
2021/02/23	2	35.10	0	0.00	35.15	2	651	0.31%
2021/02/22	0.1	35.09	1	34.80	34.80	-0.9	650	-0.14%
2021/02/19	0	0.00	2	34.68	34.75	-2	646	-0.31%
2021/02/03	1	34.05	0	0.00	33.95	1	662	0.15%
2021/01/19	0	0.00	4	35.20	35.05	-4	669	-0.60%
2021/01/15	0	0.00	5	34.86	34.60	-5	666	-0.75%
2021/01/13	0	0.00	1	35.20	35.15	-1	656	-0.15%
2021/01/12	11	35.28	0	0.00	35.05	11	665	1.65%
2021/01/11	4	35.60	0	0.00	35.95	4	740	0.54%
2021/01/08	3	35.02	0	0.00	35.05	3	726	0.41%
2021/01/05	7	35.05	10	35.15	34.95	-3	682	-0.44%
2020/12/31	0	0.00	0.1	33.80	33.90	-0.1	653	-0.01%
2020/12/25	2	33.40	0	0.00	33.40	2	674	0.30%
2020/12/23	2	33.40	0	0.00	33.60	2	748	0.27%
2020/12/22	10	33.60	0	0.00	33.65	10	762	1.31%
2020/12/21	2	33.70	0	0.00	33.90	2	773	0.26%
2020/12/14	1	33.80	0	0.00	33.95	1	977	0.10%
2020/12/11	2	33.70	0	0.00	33.90	2	978	0.20%
2020/12/09	1	33.80	0	0.00	33.95	1	972	0.10%
2020/12/07	1	33.90	0	0.00	33.90	1	966	0.10%
2020/12/04	3	34.65	2	34.43	34.55	1	953	0.10%
2020/11/30	4	33.65	0	0.00	33.65	4	864	0.46%
2020/11/23	1	33.45	0	0.00	33.55	1	852	0.12%
2020/11/20	1	33.45	1	33.25	33.40	0	851	0.00%
2020/11/18	0	0.00	6	33.30	33.40	-6	852	-0.70%
2020/11/16	0	0.00	1	33.15	33.05	-1	866	-0.12%
2020/11/13	1	32.85	0	0.00	32.80	1	869	0.12%
2020/11/12	0	0.00	1	32.95	32.95	-1	866	-0.12%
2020/10/30	0	0.00	4	33.45	33.35	-4	900	-0.44%
2020/10/29	10	33.40	2	33.35	33.35	8	902	0.89%
2020/10/28	1	33.70	2	33.75	33.65	-1	901	-0.11%
2020/10/23	2	34.45	0	0.00	34.30	2	913	0.22%
2020/10/19	21	34.95	14	34.60	34.00	7	987	0.71%
2020/10/15	0	0.00	32	34.07	34.10	-32	878	-3.64%
2020/10/06	0	0.00	1	33.55	33.25	-1	895	-0.11%
2020/09/29	0	0.00	2	33.90	34.50	-2	1,012	-0.20%
2020/09/28	2	33.40	5	34.08	34.55	-3	1,034	-0.29%
2020/09/22	5	34.58	2	34.73	34.20	3	1,045	0.29%
2020/09/21	8	33.79	6	33.55	34.20	2	944	0.21%
2020/09/07	0	0.00	2	33.00	32.55	-2	983	-0.20%
2020/09/04	4	32.00	0	0.00	32.10	4	1,042	0.38%
2020/08/20	5	30.60	0	0.00	30.55	5	1,375	0.36%
2020/08/13	0	0.00	2	32.15	32.40	-2	1,560	-0.13%
2020/08/11	0	0.00	5	32.80	32.80	-5	1,627	-0.31%
2020/08/10	0	0.00	3	32.75	32.85	-3	1,651	-0.18%
2020/08/05	3	33.85	5	33.90	34.00	-2	1,777	-0.11%
2020/07/30	0	0.00	3	32.75	32.60	-3	1,893	-0.16%
2020/07/28	17	34.02	15	34.04	32.65	2	1,882	0.11%
2020/07/27	0	0.00	1	31.55	32.50	-1	1,797	-0.06%
2020/07/24	0	0.00	2	32.05	31.65	-2	1,789	-0.11%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/17	1	31.75	0	0.00	31.80	1	1,767	0.06%
2020/07/15	1	31.85	2	32.00	31.70	-1	1,755	-0.06%
2020/07/14	4	31.98	0	0.00	32.05	4	1,750	0.23%
2020/07/13	4	32.33	5	32.10	32.10	-1	1,740	-0.06%
2020/07/10	1	32.60	1	33.10	32.45	0	1,728	0.00%
2020/07/09	18	34.04	3	34.33	33.80	15	1,700	0.88%
2020/07/08	3	36.80	10	36.95	36.95	-7	1,642	-0.43%
2020/07/07	11	37.02	0	0.00	36.60	11	1,596	0.69%
2020/07/06	29	37.35	11	37.48	37.30	18	1,552	1.16%
2020/07/03	1	36.40	10	36.55	36.95	-9	1,510	-0.60%
2020/07/02	1	36.15	1	35.55	36.15	0	1,478	0.00%
2020/06/30	0	0.00	1	35.15	35.25	-1	1,452	-0.07%
2020/06/24	7	35.43	1	35.40	35.40	6	1,442	0.42%
2020/06/19	0	0.00	1	35.30	35.35	-1	1,444	-0.07%
2020/06/18	0	0.00	3	34.82	34.95	-3	1,429	-0.21%
2020/06/16	1	35.05	0	0.00	35.05	1	1,422	0.07%
2020/06/15	2	34.18	3	34.28	34.05	-1	1,423	-0.07%
2020/06/12	1	34.10	24	33.51	34.05	-23	1,418	-1.62%
2020/06/11	3	34.80	2	35.18	34.05	1	1,400	0.07%
2020/06/10	2	35.95	0	0.00	35.85	2	1,339	0.15%
2020/06/09	5	36.26	1	36.75	36.15	4	1,329	0.30%
2020/06/08	23	36.65	2	35.95	36.60	21	1,294	1.62%
2020/06/05	1	35.25	0	0.00	35.40	1	1,217	0.08%
2020/06/04	15	35.06	5	35.05	35.05	10	1,197	0.83%
2020/06/03	1	35.05	4	35.06	35.05	-3	1,186	-0.25%
2020/06/02	1	35.00	2	35.10	35.10	-1	1,165	-0.09%
2020/06/01	16	35.06	35	35.41	35.25	-19	1,145	-1.66%
2020/05/29	3	34.48	2	34.60	34.65	1	1,091	0.09%
2020/05/28	3	35.12	1	34.80	34.10	2	1,067	0.19%
2020/05/27	5	34.98	0	0.00	34.90	5	1,035	0.48%
2020/05/26	6	35.30	1	35.55	35.15	5	1,007	0.50%
2020/05/25	9	34.52	10	34.54	34.80	-1	952	-0.10%
2020/05/22	3	34.63	6	34.54	34.60	-3	930	-0.32%
2020/05/21	2	34.33	5	34.27	34.50	-3	857	-0.35%
2020/05/20	4	33.70	2	33.60	33.60	2	814	0.25%
2020/05/19	3	33.43	2	33.35	33.40	1	791	0.13%
2020/05/18	13	33.79	6	33.76	33.65	7	761	0.92%
2020/05/15	2.5	33.08	3	32.75	33.30	-0.5	709	-0.07%
2020/05/14	2	33.25	0	0.00	32.90	2	677	0.30%
2020/05/13	1	34.00	1	33.40	34.00	0	635	0.00%
2020/05/12	1	33.60	54	33.02	33.60	-53	588	-9.00%
2020/05/11	7	31.88	68	32.04	32.20	-61	521	-11.69%
2020/05/08	2.5	31.15	1	31.20	31.00	1.5	452	0.33%
2020/04/30	0	0.00	1	29.10	29.05	-1	366	-0.27%
2020/04/29	0	0.00	3	28.88	29.00	-3	362	-0.83%
2020/04/27	0	0.00	1	28.70	28.80	-1	362	-0.28%
2020/04/24	1	28.55	0	0.00	28.55	1	359	0.28%
2020/04/21	2	27.98	0	0.00	28.00	2	354	0.56%
2020/04/15	0	0.00	10	28.55	28.65	-10	331	-3.01%
2020/04/13	5	27.70	15	27.77	27.70	-10	315	-3.17%
2020/04/10	1	27.45	0	0.00	27.65	1	309	0.32%
2020/04/09	0	27.35	0	0.00	27.30	0	303	0.00%
2020/04/08	5	27.08	0	0.00	27.25	5	297	1.68%
2020/04/07	0	0.00	3	27.10	27.05	-3	293	-1.02%
2020/04/06	0	0.00	1	26.85	26.85	-1	288	-0.35%
2020/03/30	1	26.00	0	0.00	26.40	1	269	0.37%
2020/03/27	2	26.35	0	0.00	26.40	2	263	0.76%
2020/03/26	0	0.00	1	26.60	26.80	-1	248	-0.40%
2020/03/19	3	21.80	1	23.50	21.70	2	207	0.96%
2020/03/13	1	24.95	0	0.00	25.60	1	171	0.58%
2020/03/12	1	26.30	1	26.40	26.35	0	163	0.00%
2020/03/11	2	27.08	0	0.00	26.95	2	155	1.29%
2020/03/10	3	26.62	0	0.00	26.75	3	153	1.95%
2020/03/04	2	27.00	0	0.00	27.20	2	147	1.36%
2020/03/02	0	0.00	2	27.00	27.00	-2	146	-1.37%
2020/01/30	5	27.28	0	0.00	27.20	5	158	3.16%
2019/12/16	0	0.00	1	27.85	27.60	-1	197	-0.51%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/11/28	3	27.80	0	0.00	27.85	3	210	1.42%
2019/11/25	2	27.63	0	0.00	27.65	2	213	0.94%
2019/11/20	1	27.75	0	0.00	27.70	1	212	0.47%
2019/11/19	5	27.70	0	0.00	27.70	5	213	2.34%
2019/11/18	1	27.55	0	0.00	27.70	1	215	0.46%
2019/11/14	1	27.40	0	0.00	27.50	1	216	0.46%
2019/11/07	1	28.40	0	0.00	28.50	1	212	0.47%
2019/11/06	0	0.00	1	28.75	28.65	-1	210	-0.47%
2019/11/04	3	28.50	0	0.00	28.45	3	206	1.45%
2019/10/25	0	0.00	1	28.60	28.65	-1	212	-0.47%
2019/10/24	1	28.90	0	0.00	28.85	1	209	0.48%
2019/10/15	0	0.00	1	27.95	27.95	-1	186	-0.54%
2019/10/04	0	0.00	1	27.85	27.80	-1	202	-0.49%
2019/10/01	2	27.98	0	0.00	28.05	2	242	0.83%
2019/09/16	1	27.90	0	0.00	27.85	1	322	0.31%
2019/09/10	3	27.93	0	0.00	27.90	3	327	0.92%
2019/09/06	5	28.15	0	0.00	27.80	5	324	1.54%
2019/09/05	1	27.95	0	0.00	27.95	1	322	0.31%
2019/08/14	1	27.50	0	0.00	27.35	1	348	0.29%
2019/08/12	0	29.65	5	28.09	28.15	-5	351	-1.42%
2019/08/07	0	0.00	7	27.50	27.55	-7	427	-1.64%
2019/08/06	5	27.25	0	0.00	27.50	5	446	1.12%
2019/08/05	0	0.00	1	27.85	27.75	-1	465	-0.21%
2019/08/01	1	28.50	0	0.00	28.50	1	518	0.19%
2019/07/24	0	0.00	5	28.40	28.40	-5	562	-0.89%
2019/07/18	0	0.00	6	28.10	28.10	-6	720	-0.83%
2019/07/16	1	28.15	0	0.00	28.10	1	729	0.14%
2019/07/12	0	0.00	4	28.35	28.30	-4	744	-0.54%
2019/07/11	0	0.00	4	28.10	28.20	-4	769	-0.52%
2019/07/10	5	27.70	4	27.75	27.75	1	769	0.13%
2019/07/09	0	0.00	10	27.87	27.85	-10	777	-1.29%
2019/07/08	2	28.55	0	0.00	28.50	2	775	0.26%
2019/07/05	0	0.00	4	28.55	28.60	-4	783	-0.51%
2019/07/04	18	30.77	0	0.00	31.05	18	767	2.34%
2019/07/03	10	30.75	0	0.00	30.75	10	747	1.34%
2019/05/15	6	29.90	5	30.13	29.90	1	783	0.13%
2019/05/13	2	31.95	9	31.92	32.15	-7	705	-0.99%
2019/05/09	0	0.00	5	31.88	31.40	-5	661	-0.76%
2019/05/08	0	0.00	1	31.00	31.00	-1	623	-0.16%
2019/05/02	6	31.15	1	31.35	31.40	5	589	0.85%
2019/04/30	12	31.32	3	31.37	31.45	9	580	1.55%
2019/04/29	4	30.79	3	31.87	30.90	1	566	0.18%
2019/04/26	2	31.38	16	32.03	31.50	-14	542	-2.58%
2019/04/25	4	31.30	15	31.80	31.85	-11	497	-2.21%
2019/04/24	0	0.00	7	31.37	30.75	-7	437	-1.60%
2019/04/17	3	30.47	0	0.00	30.65	3	368	0.81%
2019/04/12	1	30.00	0	0.00	30.05	1	318	0.31%
2019/04/02	1	28.95	0	0.00	28.95	1	225	0.44%
2019/02/22	0	0.00	3	25.90	26.00	-3	71	-4.22%
2019/02/19	6	25.95	0	0.00	25.95	6	67	8.92%
2019/02/14	0	0.00	4	25.35	25.45	-4	61	-6.53%
2019/01/16	0	0.00	0.3	24.90	24.65	-0.3	66	-0.45%
2019/01/15	2	24.75	0	0.00	24.75	2	65	3.04%
2018/10/31	2	23.75	0	0.00	23.75	2	296	0.68%
2018/09/11	3	25.35	0	0.00	25.40	3	332	0.90%
2018/08/27	0	0.00	4	26.25	26.25	-4	314	-1.27%
2018/08/23	8	27.68	4	26.95	26.65	4	301	1.32%
2018/08/22	4	26.65	0	0.00	27.45	4	206	1.94%
2018/07/16	0	0.00	7	25.00	25.05	-7	144	-4.85%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/07/12	7	26.17	0	0.00	26.60	7	135	5.18%
2018/06/21	0	0.00	2	26.40	26.30	-2	137	-1.46%
2018/05/30	0	0.00	5	26.30	26.55	-5	179	-2.78%
2018/04/24	1	25.70	0	0.00	25.75	1	200	0.50%
2018/03/23	1	26.30	0	0.00	26.25	1	182	0.55%
2018/03/21	0	0.00	1	27.50	27.45	-1	154	-0.65%
2018/03/05	0	0.00	1	26.50	26.40	-1	149	-0.67%
2018/03/01	2	26.55	0	0.00	26.65	2	150	1.33%
2018/02/09	1	25.75	1	26.00	26.00	0	152	0.00%
2018/02/06	3	26.07	0	0.00	25.80	3	154	1.94%
2018/01/29	0	0.00	2	26.90	26.95	-2	156	-1.28%
2018/01/18	0	0.00	1	27.10	27.10	-1	159	-0.63%
2018/01/17	0	0.00	4	27.15	27.15	-4	158	-2.52%
2018/01/03	2	26.40	0	0.00	26.50	2	148	1.35%