台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.51%
  • 成交量
    1,241
  • 產業
    上市 貿易百貨類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/2600.0038910.8110.80-38916,132-2.41% 大賣/鉅額交易
2021/03/258010.838510.7410.75-517,343-0.03%
2021/03/2425610.931510.9010.9024118,0121.34% 大買/鉅額交易
2021/03/2346011.20111.7011.1545918,0422.54% 大買/鉅額交易
2021/03/222,58211.822311.7911.802,55917,95214.25% 大買/鉅額交易
2021/03/1927410.8347410.9411.30-20016,982-1.18% 大買/大賣/鉅額交易
2021/03/18310.4360410.4910.50-60116,196-3.71% 大賣/鉅額交易
2021/03/1700.00210.4010.45-216,188-0.01%
2021/03/1630310.62410.5510.5029916,2341.84% 大買/鉅額交易
2021/03/1570410.58310.6010.6570116,2174.32% 大買/鉅額交易
2021/03/1200.00110.3010.30-116,316-0.01%
2021/03/11210.35110.3510.25116,4780.01%
2021/03/10410.480.410.3510.403.616,5670.02%
2021/03/099010.325010.2510.404016,5320.24%
2021/03/0800.0010.710.0810.05-10.716,427-0.07%
2021/03/0500.00110.0510.05-116,422-0.01%
2021/03/041010.00210.1010.10816,4580.05%
2021/03/0300.00310.0510.10-316,417-0.02%
2021/03/021810.2600.0010.001816,3760.11%
2021/02/25810.00710.0910.05116,2800.01%
2021/02/2400.000.69.959.97-0.616,2120.00%
2021/02/23110.05110.0510.05016,1670.00%
2021/02/2239.97310.0110.05016,1200.00%
2021/02/1929.792129.819.85-21016,060-1.31% 大賣/鉅額交易
2021/02/18609.7949.849.895616,4110.34%
2021/02/171509.5112.29.389.51137.816,2510.85% 大買/鉅額交易
2021/02/0579.2619.359.26616,2030.04%
2021/02/0400.0025.39.299.35-25.316,184-0.16%
2021/02/0335.89.342429.369.29-206.216,221-1.27% 大賣/鉅額交易
2021/02/021809.24169.219.2816416,2311.01% 大買/鉅額交易
2021/02/011339.01135.29.009.04-2.216,145-0.01% 大買/大賣/
2021/01/29739.0719.129.017216,1030.45%
2021/01/2889.20489.139.18-4016,053-0.25%
2021/01/2700.002559.249.20-25516,022-1.59% 大賣/鉅額交易
2021/01/26809.32269.279.245416,0120.34%
2021/01/251889.4299.449.4017916,0261.12% 大買/鉅額交易
2021/01/2279.301069.309.34-9916,281-0.61% 大賣/
2021/01/211119.3039.579.3110816,3050.66% 大買/鉅額交易
2021/01/2026.69.3719.709.3225.616,2500.16%
2021/01/19129.92310.129.82916,1530.06%
2021/01/18109.57669.489.91-5616,093-0.35%
2021/01/1515210.001229.929.903016,0070.19% 大買/大賣/
2021/01/14310.25910.3410.25-615,764-0.04%
2021/01/1316710.2824710.2210.15-8016,101-0.50% 大買/大賣/
2021/01/1210710.1914510.3510.10-3815,973-0.24% 大買/大賣/
2021/01/115610.8041010.8110.70-35415,700-2.25% 大賣/鉅額交易
2021/01/08310.481210.6010.55-915,532-0.06%
2021/01/0713810.430.210.5010.50137.815,4200.89% 大買/鉅額交易
2021/01/0639010.91910.9110.6038115,1742.51% 大買/鉅額交易
2021/01/0577.711.278011.2511.20-2.314,888-0.02%
2021/01/0427911.8922911.7511.605014,6090.34% 大買/大賣/
2020/12/317711.4922311.6011.50-14613,953-1.05% 大賣/鉅額交易
2020/12/3046.111.5319911.5911.50-152.913,502-1.13% 大賣/鉅額交易
2020/12/2943011.9217712.0712.0025313,1021.93% 大買/大賣/鉅額交易
2020/12/2828911.17992.511.6911.80-703.511,196-6.28% 大買/大賣/鉅額交易
2020/12/25610.8621910.9210.75-21310,028-2.12% 大賣/鉅額交易
2020/12/249010.549110.5610.75-19,579-0.01%
2020/12/2319110.5021610.4910.55-259,127-0.27% 大買/大賣/
2020/12/2273711.2557911.3510.801588,7301.81% 大買/大賣/鉅額交易
2020/12/2138011.53247.411.7911.90132.67,7401.71% 大買/大賣/鉅額交易
2020/12/183411.111111.0911.00236,4730.36%
2020/12/171710.3900.0010.35175,7070.30%
2020/12/16610.548610.4910.75-805,518-1.45%
2020/12/15710.22810.1210.15-15,154-0.02%
2020/12/1400.0016.210.0010.10-16.25,026-0.32%
2020/12/11109.9039.879.9474,9490.14%
2020/12/10210.031210.089.99-104,869-0.21%
2020/12/09210.08410.0810.10-24,793-0.04%
2020/12/0809.9943.310.1810.00-43.24,708-0.92%
2020/12/07349.9600.009.91344,4470.76%
2020/12/0400.00109.749.79-104,255-0.23%
2020/12/03109.58109.479.4704,1650.00%
2020/12/02459.46729.469.45-274,242-0.64%
2020/12/01159.33159.349.3504,2090.00%
2020/11/3000.0011.49.519.38-11.44,182-0.27%
2020/11/20109.1629.159.2484,1970.19%
2020/11/1849.3000.009.2944,2070.10%
2020/11/1600.0029.159.09-23,826-0.05%
2020/11/1300.0019.139.11-13,860-0.03%
2020/11/12109.1900.009.19103,8780.26%
2020/11/1100.0019.309.31-13,924-0.03%
2020/11/0928.9100.008.9123,9100.05%
2020/11/0548.8868.928.98-23,970-0.05%
2020/11/0438.9018.898.8823,9860.05%
2020/11/0338.9938.968.9603,9630.00%
2020/11/0219.0238.998.98-23,934-0.05%
2020/10/30558.94618.878.78-63,874-0.15%
2020/10/2969.9019.889.8853,5400.14%
2020/10/28310.0000.009.9933,4100.09%
2020/10/2700.00310.0510.05-33,335-0.09%
2020/10/262510.0900.0010.05253,2840.76%
2020/10/2319.9600.009.9613,1680.03%
2020/10/2100.00110.2010.10-13,034-0.03%
2020/10/2000.0019.959.96-12,502-0.04%
2020/10/16129.8969.889.8562,4860.24%
2020/10/1579.9100.009.8972,4610.28%
2020/10/1319.9829.989.99-12,377-0.04%
2020/10/0819.9849.989.98-32,305-0.13%
2020/10/07110.0000.009.9912,3850.04%
2020/10/06610.0200.009.9962,3840.25%
2020/10/0519.9900.0010.0512,3880.04%
2020/09/300.19.7500.009.750.12,3790.00%
2020/09/23129.8129.829.82102,5240.40%
2020/09/2299.8500.009.8892,5210.36%
2020/09/2100.0039.989.97-32,517-0.12%
2020/09/1729.9600.009.9522,4560.08%
2020/09/16279.9539.949.95242,4670.97%
2020/09/155.29.9800.009.975.22,4760.21%
2020/09/118010.1500.0010.00802,6073.07%
2020/09/1000.00610.2410.15-62,658-0.23%
2020/09/080.110.2500.0010.150.12,6190.00%
2020/09/0700.008010.2010.20-802,584-3.10%
2020/09/0469.9539.9810.0032,4680.12%
2020/09/03810.0600.0010.0582,4660.32%
2020/09/0200.002010.0610.00-202,480-0.81%
2020/09/01510.0000.0010.1052,5080.20%
2020/08/31310.1500.0010.0532,5000.12%
2020/08/27110.0000.0010.0012,4880.04%
2020/08/2500.00210.059.98-22,444-0.08%
2020/08/2449.7900.009.8142,4100.17%
2020/08/2100.0069.769.76-62,435-0.25%
2020/08/20169.6600.009.60162,5130.64%
2020/08/19479.9529.919.91452,4731.82%
2020/08/1829.96139.979.96-112,432-0.45%
2020/08/178010.0500.0010.05802,4193.31%
2020/08/1400.001010.0810.10-102,378-0.42%
2020/08/1300.001310.019.83-132,293-0.57%
2020/08/1100.008010.109.95-802,292-3.49%
2020/08/07159.6900.009.67152,2300.67%
2020/08/0659.72109.829.70-52,266-0.22%
2020/08/0479.5200.009.4872,2910.31%
2020/08/0300.00179.459.45-172,320-0.73%
2020/07/3100.00259.469.46-252,332-1.07%
2020/07/30189.4600.009.45182,4140.75%
2020/07/2949.4000.009.4042,6260.15%
2020/07/2700.00149.599.49-142,841-0.49%
2020/07/2479.69109.799.67-33,304-0.09%
2020/07/22109.8300.009.84103,4070.29%
2020/07/2189.84179.819.80-93,512-0.26%
2020/07/2059.7259.789.7303,5220.00%
2020/07/1769.84209.859.69-143,527-0.40%
2020/07/1639.8300.009.8333,5270.09%
2020/07/15409.8700.009.84403,5411.13%
2020/07/1479.93189.869.90-113,563-0.31%
2020/07/13119.8600.009.85113,4950.31%
2020/07/10979.8159.969.80923,5222.61%
2020/07/07510.050.410.0010.054.63,4800.13%
2020/07/0600.008810.1510.20-883,479-2.53%
2020/06/30410.00210.0010.0023,5070.06%
2020/06/221010.0500.0010.05103,5850.28%
2020/06/17010.1019.7610.10-13,440-0.03%
2020/06/1619.6800.009.7013,3980.03%
2020/06/1200.0059.479.57-53,494-0.14%
2020/06/0939.9900.009.9833,5590.08%
2020/06/05410.04110.0510.0533,5790.08%
2020/06/0400.0079.809.80-73,533-0.20%
2020/06/0300.0079.729.73-73,553-0.20%
2020/06/0249.5900.009.5743,5300.11%
2020/06/0100.0059.629.57-53,524-0.14%
2020/05/2999.5800.009.5993,5190.26%
2020/05/2800.0019.689.60-13,516-0.03%
2020/05/2749.6579.419.80-33,524-0.09%
2020/05/2669.5039.449.4333,4710.09%
2020/05/2559.3900.009.4053,4590.14%
2020/05/2200.0049.409.39-43,471-0.12%
2020/05/21119.4649.479.4473,4760.20%
2020/05/2000.00239.439.40-233,457-0.67%
2020/05/19199.6100.009.51193,4370.55%
2020/05/1800.00359.759.66-353,411-1.03%
2020/05/15379.7800.009.71373,4141.08%
2020/05/1400.0019.879.70-13,387-0.03%
2020/05/1300.0019.999.99-13,365-0.03%
2020/05/1200.00810.0510.00-83,350-0.24%
2020/05/111010.0700.0010.05103,3890.30%
2020/05/08610.01710.0610.00-13,413-0.03%
2020/05/0700.00110.0010.00-13,423-0.03%
2020/05/06110.00210.0010.05-13,463-0.03%
2020/05/05410.1300.0010.0543,4670.12%
2020/05/04210.0500.0010.0023,3190.06%
2020/04/29610.471210.5010.30-63,246-0.18%
2020/04/2800.00509.669.57-502,884-1.73%
2020/04/27509.40209.529.63302,9261.03%
2020/04/2400.0059.259.31-52,878-0.17%
2020/04/2300.0059.229.30-52,790-0.18%
2020/04/2159.2000.009.1453,0700.16%
2020/04/2000.0099.349.30-93,065-0.29%
2020/04/1619.5289.569.50-73,146-0.22%
2020/04/1500.0059.659.67-53,126-0.16%
2020/04/1439.4149.419.47-13,108-0.03%
2020/04/1300.0049.319.36-43,127-0.13%
2020/04/10129.2729.289.36103,1370.32%
2020/04/0949.0579.079.13-33,140-0.10%
2020/04/0100.006.48.708.73-6.43,254-0.20%
2020/03/3000.0067.928.14-63,194-0.19%
2020/03/2700.0048.118.15-43,200-0.12%
2020/03/2648.1438.058.1413,1940.03%
2020/03/2500.0088.068.12-83,186-0.25%
2020/03/2487.62227.687.68-143,166-0.44%
2020/03/23287.1900.007.34283,1770.88%
2020/03/2000.00157.537.53-153,206-0.47%
2020/03/1900.00207.386.86-203,184-0.63%
2020/03/18597.5587.577.57513,1121.64%
2020/03/1700.00107.637.58-103,090-0.32%
2020/03/1617.94388.047.94-373,077-1.20%
2020/03/13337.93107.748.05233,1270.74%
2020/03/1200.0068.478.46-63,054-0.20%
2020/03/1100.007.19.009.01-7.13,009-0.24%
2020/03/1079.0300.009.0572,9900.23%
2020/03/0918.9829.079.10-12,968-0.03%
2020/03/0569.4300.009.4262,9370.20%
2020/03/0379.3300.009.3072,9450.24%
2020/03/0200.0019.339.28-12,953-0.03%
2020/02/2759.2900.009.2052,9210.17%
2020/02/2600.0039.439.48-32,907-0.10%
2020/02/2539.3829.409.4312,9050.03%
2020/02/2419.3819.479.5002,9250.00%
2020/02/2199.5400.009.5292,9340.31%
2020/02/1719.4739.509.55-23,026-0.07%
2020/02/1439.5500.009.5233,0220.10%
2020/02/0700.00119.419.48-112,911-0.38%
2020/02/06109.4500.009.51102,8700.35%
2020/02/0419.0000.009.2712,7850.04%
2020/02/0368.9349.009.0722,7630.07%
2020/01/3119.7000.009.6412,6640.04%
2020/01/306110.0500.0010.05612,6152.33%
2020/01/17511.2000.0011.2052,5290.20%
2020/01/1600.00511.2511.30-52,513-0.20%
2020/01/1500.001011.0511.05-102,239-0.45%
2020/01/10511.4000.0011.2052,2650.22%
2020/01/08111.1000.0011.1012,2290.04%
2020/01/0600.001211.2011.20-122,188-0.55%
2020/01/0200.00311.4511.35-32,168-0.14%
2019/12/31311.1000.0011.1032,1080.14%
2019/12/275011.40211.3011.25482,1562.23%
2019/12/25111.101011.1011.05-92,041-0.44%
2019/12/20711.1800.0011.2072,0700.34%
2019/12/1600.00111.0511.00-12,126-0.05%
2019/12/1100.005011.2511.10-502,227-2.24%
2019/11/2500.00210.9511.10-22,786-0.07%
2019/11/2200.006810.9510.95-682,804-2.42%
2019/11/20110.7000.0010.6512,9350.03%
2019/11/195010.9500.0010.80502,9121.72%
2019/11/18110.85510.9010.85-42,904-0.14%
2019/11/157611.0100.0010.90762,9042.62%
2019/11/14211.2300.0011.1522,8850.07%
2019/11/1100.005911.4011.25-592,976-1.98%
2019/11/08111.4500.0011.4512,9610.03%
2019/11/01111.351011.3511.40-93,004-0.30%
2019/10/315511.4500.0011.45553,0371.81%
2019/10/29111.653311.6511.50-323,030-1.06%
2019/10/2500.00511.9011.85-53,033-0.16%
2019/10/24311.90511.9011.95-23,053-0.07%
2019/10/2300.00111.9011.85-13,079-0.03%
2019/10/22512.1000.0011.9553,0880.16%
2019/10/1700.00111.9511.90-13,433-0.03%
2019/10/0900.00411.8511.90-43,498-0.11%
2019/10/08411.8500.0011.8543,5030.11%
2019/10/0400.00911.9511.85-93,545-0.25%
2019/10/03911.855011.8711.85-413,557-1.15%
2019/10/02112.1000.0012.1013,5590.03%
2019/10/0100.00512.2512.10-53,770-0.13%
2019/09/2700.00812.4012.35-83,767-0.21%
2019/09/2400.00112.5012.50-13,790-0.03%
2019/09/2000.00112.6012.40-13,801-0.03%
2019/09/12112.701512.5512.45-143,735-0.37%
2019/09/11112.4500.0012.4513,7200.03%
2019/09/103112.5000.0012.40313,7070.84%
2019/09/09312.4500.0012.4533,6520.08%
2019/09/041012.809012.4212.70-803,461-2.31%
2019/09/031512.2700.0012.30153,2600.46%
2019/08/2900.006612.1512.15-663,498-1.89%
2019/08/2800.0011012.1012.05-1103,479-3.16% 大賣/鉅額交易
2019/08/2700.003412.1512.10-343,492-0.97%
2019/08/2600.001212.1012.05-123,468-0.35%
2019/08/235012.4500.0012.35503,5111.42%
2019/08/2200.005012.1512.15-503,371-1.48%
2019/08/2100.0012812.2012.15-1283,365-3.80% 大賣/鉅額交易
2019/08/19512.3000.0012.3053,3540.15%
2019/08/16512.2000.0012.1053,3220.15%
2019/08/142812.20112.5012.15273,3110.82%
2019/08/131512.1000.0012.05153,2560.46%
2019/08/085012.1500.0012.10503,3031.51%
2019/08/075012.1000.0012.15503,3291.50%
2019/08/068111.9800.0012.00813,3662.41%
2019/08/055112.1500.0012.10513,3851.51%
2019/08/0200.0023612.1012.10-2363,367-7.01% 大賣/鉅額交易
2019/08/015012.4500.0012.40503,3441.50%
2019/07/3113012.5100.0012.551303,3783.85% 大買/鉅額交易
2019/07/3020312.4500.0012.502033,3945.98% 大買/鉅額交易
2019/07/26712.6600.0012.6573,4470.20%
2019/07/25212.7500.0012.7523,4400.06%
2019/07/235112.75112.8012.70503,4751.44%
2019/07/2210513.1900.0012.951053,4443.05% 大買/鉅額交易
2019/07/19312.9000.0013.0033,3150.09%
2019/07/1710212.5500.0012.451023,6862.77% 大買/鉅額交易
2019/07/154012.4510012.4512.35-603,854-1.56%
2019/07/115012.6500.0012.55503,9871.25%
2019/07/105012.6500.0012.70503,9751.26%
2019/07/08412.7500.0012.6543,9840.10%
2019/07/0518412.6200.0012.651843,9884.61% 大買/鉅額交易
2019/07/0410012.1500.0012.251003,8792.58%
2019/07/020.312.1000.0012.200.34,0110.01%
2019/07/015012.1500.0012.20504,0501.23%
2019/06/28112.1000.0012.0014,0480.02%
2019/06/2400.00112.2012.20-14,077-0.02%
2019/06/21712.3000.0012.3074,1740.17%
2019/06/1400.00912.0712.05-94,450-0.20%
2019/06/13412.1400.0012.1044,4740.09%
2019/06/12112.201012.2812.20-94,496-0.20%
2019/06/113012.4000.0012.30304,5150.66%
2019/06/10712.17712.1512.2004,6090.00%
2019/06/063812.31312.3212.20354,7620.73%
2019/06/0500.00611.8811.90-64,631-0.13%
2019/06/04211.6000.0011.6024,7360.04%
2019/06/0300.00211.7511.60-24,817-0.04%
2019/05/3100.00211.6511.65-24,888-0.04%
2019/05/3000.00211.7011.65-25,092-0.04%
2019/05/29211.4300.0011.4025,3000.04%
2019/05/28311.4000.0011.4035,4560.05%
2019/05/27111.55711.5411.50-65,522-0.11%
2019/05/24511.47311.4011.3025,6550.04%
2019/05/23811.4400.0011.4085,7310.14%
2019/05/22211.58411.5311.55-25,832-0.03%
2019/05/2100.00111.3011.35-16,073-0.02%
2019/05/20911.3400.0011.2596,2930.14%
2019/05/1700.00611.2811.35-66,327-0.09%
2019/05/16411.18311.2511.2516,3180.02%
2019/05/15611.1000.0011.3066,3590.09%
2019/05/14410.951510.7910.90-116,456-0.17%
2019/05/13511.0100.0010.9056,4300.08%
2019/05/101011.4000.0011.20106,3900.16%
2019/05/0900.00311.3511.30-36,362-0.05%
2019/05/0800.00311.3811.45-36,325-0.05%
2019/05/07411.6000.0011.6546,2830.06%
2019/05/064511.783511.9911.60106,2610.16%
2019/05/03212.20212.2012.1006,1890.00%
2019/05/02412.1800.0012.1546,1480.07%
2019/04/301012.272412.2012.25-146,132-0.23%
2019/04/2900.001312.3412.35-136,112-0.21%
2019/04/261112.302512.3112.25-146,069-0.23%
2019/04/2500.001212.6012.45-126,032-0.20%
2019/04/241812.901512.9012.5035,9940.05%
2019/04/23213.1013013.2213.35-1285,727-2.23% 大賣/鉅額交易
2019/04/22712.641712.4612.80-105,411-0.18%
2019/04/1800.00612.2012.10-65,244-0.11%
2019/04/171112.4200.0012.45115,2240.21%
2019/04/158012.2400.0012.20805,0901.57%
2019/04/1210112.47612.3012.25955,0921.87% 大買/
2019/04/11112.451612.1712.20-155,068-0.30%
2019/04/101912.561612.5912.4535,0160.06%
2019/04/09512.550.412.4012.454.64,9390.09%
2019/04/0210012.2010012.0312.1004,8210.00%
2019/03/2800.00112.2012.15-14,774-0.02%
2019/03/22112.052011.9512.05-194,957-0.38%
2019/03/212712.212112.3412.1064,9380.12%
2019/03/202012.802012.7012.6005,0990.00%
2019/03/14212.6300.0012.6025,6850.04%
2019/03/1300.00512.7512.80-55,709-0.09%
2019/03/12212.55512.5712.50-35,691-0.05%
2019/03/11513.05513.0312.8505,5960.00%
2019/03/08812.8100.0012.9585,5870.14%
2019/03/07112.9000.0012.8015,5310.02%
2019/03/06312.9000.0012.9035,4140.06%
2019/03/05213.001712.8812.85-155,446-0.28%
2019/03/04812.8410112.8012.85-935,349-1.74% 大賣/
2019/02/27312.231312.5012.95-105,145-0.19%
2019/02/2610012.30112.3512.15994,8882.03%
2019/02/2200.00212.6512.55-24,697-0.04%
2019/02/201312.2411712.4612.15-1044,504-2.31% 大賣/鉅額交易
2019/02/1910111.99212.3012.40994,4292.24% 大買/
2019/02/181111.9315211.9111.90-1414,215-3.34% 大賣/鉅額交易
2019/02/1500.00211.1811.30-23,999-0.05%
2019/02/1400.00511.1111.20-53,990-0.13%
2019/02/13111.202611.1711.20-253,998-0.63%
2019/02/12111.20411.1011.30-33,977-0.08%
2019/02/1110.710.71110.6010.659.74,0020.24%
2019/01/30110.6000.0010.6514,1390.02%
2019/01/2900.001510.5910.60-154,164-0.36%
2019/01/24510.60310.5810.5024,3020.05%
2019/01/232910.6400.0010.60294,3570.67%
2019/01/22810.7000.0010.6584,3740.18%
2019/01/1400.002.310.6510.75-2.34,902-0.05%
2019/01/1000.00510.9110.95-55,110-0.10%
2019/01/0900.001010.9510.90-105,142-0.19%
2019/01/0800.00510.7010.90-55,119-0.10%
2019/01/0400.001210.6510.70-125,271-0.23%
2018/12/2800.002010.9510.85-205,458-0.37%
2018/12/2600.005.110.9510.90-5.15,538-0.09%
2018/12/25311.08111.1011.0525,6230.04%
2018/12/2400.002611.3011.45-265,587-0.47%
2018/12/22111.30111.3511.3005,6360.00%
2018/12/21211.28111.4011.3515,7280.02%
2018/12/17612.3400.0011.9565,7560.10%
2018/12/145011.908711.8511.90-375,619-0.66%
2018/12/1311612.205012.3511.95665,6151.18% 大買/
2018/12/125811.8021511.9111.80-1575,299-2.96% 大賣/鉅額交易
2018/12/1120211.38111.7511.752014,9604.05% 大買/鉅額交易
2018/12/1000.00110.7010.70-14,784-0.02%
2018/12/061010.5500.0010.55104,7420.21%
2018/12/050.110.7000.0010.750.14,7360.00%
2018/11/3000.004010.5410.50-404,715-0.85%
2018/11/2900.000.210.5510.55-0.24,718-0.01%
2018/11/28110.75110.6510.7004,6910.00%
2018/11/2700.00410.5510.70-44,607-0.09%
2018/11/2600.00410.5510.55-44,632-0.09%
2018/11/2300.00110.5510.45-14,666-0.02%
2018/11/2200.00610.6210.55-64,706-0.13%
2018/11/2100.00810.6310.65-84,716-0.17%
2018/11/202010.6800.0010.60204,7190.42%
2018/11/191010.75710.6610.7534,7510.06%
2018/11/16110.6000.0010.5514,8530.02%
2018/11/1400.001010.7510.65-104,795-0.21%
2018/11/09210.85210.6810.7004,8580.00%
2018/11/08411.05110.9010.9534,8810.06%
2018/11/07410.65410.8811.0004,8380.00%
2018/10/3000.00110.6010.60-14,848-0.02%
2018/10/291010.85510.8510.7554,8300.10%
2018/10/2600.002810.8010.75-284,833-0.58%
2018/10/2500.002010.9210.85-204,742-0.42%
2018/10/24110.903810.9811.05-374,705-0.79%
2018/10/231611.2100.0010.95164,6310.35%
2018/10/223911.2500.0011.10394,5790.85%
2018/10/198011.06911.1111.10714,5231.57%
2018/10/1800.00710.8310.95-74,454-0.16%
2018/10/17110.50110.5510.5004,4790.00%
2018/10/15110.55310.7010.60-24,487-0.04%
2018/10/12310.31210.4510.5014,4340.02%
2018/10/11810.044.210.2510.053.84,3810.09%
2018/10/0900.001011.0511.05-104,259-0.23%
2018/10/05310.7500.0010.7534,5720.07%
2018/10/04111.10311.1011.15-24,525-0.04%
2018/10/03311.182011.1011.15-174,551-0.37%
2018/09/282610.9900.0011.05264,7270.55%
2018/09/27710.8800.0010.9074,7900.15%
2018/09/26810.9400.0010.9584,9020.16%
2018/09/2500.001210.8510.85-125,031-0.24%
2018/09/211010.45210.6310.7585,0390.16%
2018/09/20410.4800.0010.4044,9930.08%
2018/09/1900.00110.4010.50-15,041-0.02%
2018/09/18110.2000.0010.2015,1450.02%
2018/09/170.210.1500.0010.200.25,2130.00%
2018/09/141610.3100.0010.25165,2420.31%
2018/09/12109.7300.009.73105,4850.18%
2018/09/1100.00329.409.71-325,684-0.56%
2018/09/10239.1100.009.11235,7250.40%
2018/09/07569.46169.339.33405,8010.69%
2018/09/06159.9900.009.96155,9740.25%
2018/09/0300.00210.2010.20-27,076-0.03%
2018/08/2800.00110.4010.35-17,870-0.01%
2018/08/24110.4500.0010.3018,5890.01%
2018/08/2300.002210.4310.70-229,189-0.24%
2018/08/22510.25110.2510.2549,3650.04%
2018/08/2100.00210.2310.25-29,510-0.02%
2018/08/20310.20110.1510.1529,7300.02%
2018/08/173710.391010.4510.25279,9960.27%
2018/08/16110.5028710.4010.45-28610,561-2.71% 大賣/鉅額交易
2018/08/151410.792610.8410.80-1210,622-0.11%
2018/08/1400.00210.9011.25-210,800-0.02%
2018/08/13510.982210.9810.90-1710,887-0.16%
2018/08/1000.00111.9011.80-111,000-0.01%
2018/08/09512.00211.8311.90311,2010.03%
2018/08/07412.0800.0011.90412,2770.03%
2018/08/03511.95111.9011.85413,5070.03%
2018/08/01112.0000.0011.95114,4210.01%
2018/07/271011.9500.0011.951016,2410.06%
2018/07/2611212.05212.0512.1011016,7290.66% 大買/鉅額交易
2018/07/2400.002012.1512.00-2017,654-0.11%
2018/07/163712.562212.5012.351520,7430.07%
2018/07/13512.3500.0012.45520,6510.02%
2018/07/11112.15112.0012.05020,6020.00%
2018/07/101012.151112.4112.30-120,6830.00%
2018/07/0900.001011.5011.50-1020,795-0.05%
2018/07/061011.282211.4111.35-1220,881-0.06%
2018/07/05111.952811.7211.30-2720,969-0.13%
2018/07/041012.152912.1511.90-1920,867-0.09%
2018/07/031711.967612.0412.10-5920,859-0.28%
2018/06/2900.001.512.4512.55-1.520,687-0.01%
2018/06/282112.50112.4012.402020,6420.10%
2018/06/27412.55312.7012.45120,5680.00%
2018/06/26112.30312.2512.20-220,389-0.01%
2018/06/22412.303012.3012.40-2620,254-0.13%
2018/06/21212.532012.4912.45-1819,976-0.09%
2018/06/201812.52113.1012.501719,9040.09%
2018/06/1900.001113.1013.05-1119,670-0.06%
2018/06/15113.102.613.1413.10-1.619,593-0.01%
2018/06/147113.275313.3013.351819,4590.09%
2018/06/13713.1900.0013.05719,1540.04%
2018/06/122013.31113.3513.251918,9990.10%
2018/06/1113213.5312313.6113.40918,7740.05% 大買/大賣/
2018/06/082613.031013.1013.001618,0290.09%
2018/06/076013.225013.2713.201017,8580.06%
2018/06/06213.10613.0313.05-417,517-0.02%
2018/06/042813.362213.4313.15617,1130.04%
2018/06/0111313.2411313.3713.40016,6860.00% 大買/大賣/
2018/05/314313.356313.4013.10-2016,337-0.12%
2018/05/302413.042012.5813.05415,6860.03%
2018/05/29412.9300.0012.75415,3850.03%
2018/05/281512.75113.0012.901415,2380.09%
2018/05/25213.10212.8512.80015,0030.00%
2018/05/246613.422113.3313.404514,7120.31%
2018/05/23612.6213312.5812.65-12714,121-0.90% 大賣/鉅額交易
2018/05/2216212.692712.7112.5513514,0700.96% 大買/鉅額交易
2018/05/21912.401212.5712.40-313,848-0.02%
2018/05/182512.65212.5812.702313,6750.17%
2018/05/17212.33212.2512.25013,4300.00%
2018/05/163713.0412113.0012.60-8413,207-0.64% 大賣/
2018/05/151913.433213.4413.40-1312,437-0.10%
2018/05/146813.558213.5413.45-1412,147-0.12%
2018/05/117614.037313.6114.05311,6950.03%
2018/05/107913.297613.2413.20310,8180.03%
2018/05/095713.555913.6313.15-210,454-0.02%
2018/05/085613.10413.1913.25529,8530.53%
2018/05/075513.0627.113.1413.3027.99,4290.30%
2018/05/043412.081812.0512.10168,2940.19%
2018/05/032712.143812.2412.20-117,985-0.14%
2018/05/022211.9576.211.9611.80-54.27,487-0.72%
2018/04/307112.574212.5112.35297,0560.41%
2018/04/277411.6915211.7512.25-786,483-1.20% 大賣/
2018/04/2618311.505111.4611.201325,8872.24% 大買/鉅額交易
2018/04/252410.439010.3311.10-665,117-1.29%
2018/04/247110.5122110.5510.35-1504,622-3.25% 大賣/鉅額交易
2018/04/236710.1723910.0310.30-1723,958-4.35% 大賣/鉅額交易
2018/04/2069.3600.009.4363,3830.18%
2018/04/19709.48209.549.36503,3581.49%
2018/04/18949.3649.449.30903,2222.79%
2018/04/1729.3500.009.2023,1320.06%
2018/04/16229.3959.479.40173,0800.55%
2018/04/133729.571189.539.542543,0388.36% 大買/大賣/鉅額交易
2018/04/12249.1649.179.22202,7470.73%
2018/04/11129.03619.099.07-492,690-1.82%
2018/04/10798.9400.008.87792,5263.13%
2018/04/09148.98158.948.97-12,485-0.04%
2018/04/0300.00308.678.71-302,396-1.25%
2018/04/021178.572088.708.71-912,390-3.81% 大買/大賣/
2018/03/31628.3100.008.34622,2832.72%
2018/03/2628.4000.008.4122,4450.08%
2018/03/2318.4100.008.4112,5360.04%
2018/03/20428.5828.598.60402,5991.54%
2018/03/16308.60128.608.61182,6790.67%
2018/03/1548.7200.008.6742,8080.14%
2018/03/1448.63708.758.74-662,894-2.28%
2018/03/1338.6100.008.5832,8850.10%
2018/03/1200.00218.518.49-212,963-0.71%
2018/03/09188.6100.008.51183,1270.58%
2018/03/08168.61208.618.58-43,494-0.11%
2018/03/0718.5200.008.4713,6700.03%
2018/03/0600.0088.518.48-83,799-0.21%
2018/03/05248.4838.528.47213,8140.55%
2018/03/0278.5700.008.5973,8210.18%
2018/03/01138.65358.638.65-223,833-0.57%
2018/02/2728.6538.548.58-13,838-0.03%
2018/02/2628.6300.008.6123,8730.05%
2018/02/2348.5900.008.5843,9270.10%
2018/02/22358.57358.718.6103,9150.00%
2018/02/2158.3758.308.3503,8510.00%
2018/02/0900.0037.918.10-33,885-0.08%
2018/02/0828.18138.148.13-113,844-0.29%
2018/02/0627.9300.007.9223,8510.05%
2018/02/0528.30158.318.32-133,797-0.34%
2018/02/0200.0038.358.42-33,782-0.08%
2018/02/0188.38308.388.38-223,789-0.58%
2018/01/31358.33108.338.33253,7720.66%
2018/01/3088.47598.548.44-513,754-1.36%
2018/01/29308.4100.008.39303,7310.80%
2018/01/26408.4200.008.36403,7311.07%
2018/01/2518.5000.008.4613,7940.03%
2018/01/2418.4800.008.5513,7850.03%
2018/01/2358.5500.008.5153,7800.13%
2018/01/2200.0038.658.46-33,771-0.08%
2018/01/19508.9000.008.80503,6921.35%
2018/01/1800.00509.078.92-503,663-1.36%
2018/01/1700.00509.079.07-503,665-1.36%
2018/01/1618.9200.008.9213,6640.03%
2018/01/15318.9700.008.94313,6730.84%
2018/01/12159.0400.009.05153,6330.41%
2018/01/1100.0059.139.05-53,610-0.14%
2018/01/0900.0079.309.21-73,649-0.19%
2018/01/0829.1800.009.1823,5540.06%
2018/01/05149.23609.239.25-463,521-1.31%
2018/01/0359.0800.009.0853,4580.14%
2018/01/02609.0900.009.07603,6311.65%
益航 相關文章