長榮 (2603)-富邦-民生券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
19,359張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	322.6	42.72	265.1	42.78	43.05	57.6	338,151	0.02%	大買/大賣/
2021/03/25	335.1	42.35	962.1	42.28	41.70	-627	342,399	-0.18%	大買/大賣/鉅額交易
2021/03/24	293.3	42.97	398	43.12	43.70	-104.7	344,151	-0.03%	大買/大賣/鉅額交易
2021/03/23	819	44.43	592.3	44.26	42.75	226.7	341,620	0.07%	大買/大賣/鉅額交易
2021/03/22	192.4	44.74	684.7	45.19	45.85	-492.3	335,637	-0.15%	大買/大賣/鉅額交易
2021/03/19	240.1	41.78	201.1	42.03	41.70	38.9	335,053	0.01%	大買/大賣/
2021/03/18	80.6	40.89	374.7	41.10	41.65	-294.1	336,025	-0.09%	大賣/鉅額交易
2021/03/17	345	40.05	101	40.09	40.10	244	338,081	0.07%	大買/大賣/鉅額交易
2021/03/16	163.1	39.66	149	39.63	39.60	14.1	340,095	0.00%	大買/大賣/
2021/03/15	150	39.66	387	39.71	40.00	-237	343,638	-0.07%	大買/大賣/鉅額交易
2021/03/12	168.2	38.78	277	38.95	38.80	-108.8	346,068	-0.03%	大買/大賣/鉅額交易
2021/03/11	158	38.70	178.2	39.02	38.15	-20.2	345,247	-0.01%	大買/大賣/
2021/03/10	150	38.23	100.7	38.41	38.05	49.3	343,580	0.01%	大買/
2021/03/09	24	37.47	190.7	37.83	38.40	-166.7	342,793	-0.05%	大賣/鉅額交易
2021/03/08	59.2	37.84	92.2	37.94	37.35	-33	342,626	-0.01%
2021/03/05	85	37.46	100	37.45	37.30	-15	343,254	0.00%
2021/03/04	85	37.45	55.1	37.54	37.30	29.9	344,270	0.01%
2021/03/03	97	36.89	166.7	37.18	38.05	-69.7	345,435	-0.02%	大賣/
2021/03/02	332.2	37.42	323.1	37.80	36.50	9.1	347,418	0.00%	大買/大賣/
2021/02/26	129.1	37.13	237.1	37.59	37.95	-108	346,878	-0.03%	大買/大賣/鉅額交易
2021/02/25	81	37.72	119.7	37.71	37.65	-38.7	346,065	-0.01%	大賣/
2021/02/24	236.1	37.48	92	37.56	36.75	144.1	346,653	0.04%	大買/鉅額交易
2021/02/23	301.3	39.34	287.2	39.39	38.35	14.1	345,278	0.00%	大買/大賣/
2021/02/22	274.8	39.23	600.2	39.17	39.40	-325.4	343,575	-0.09%	大買/大賣/鉅額交易
2021/02/19	178	37.05	442	37.02	36.85	-264	341,444	-0.08%	大買/大賣/鉅額交易
2021/02/18	465.1	37.93	369.2	37.94	37.45	95.9	340,564	0.03%	大買/大賣/
2021/02/17	143	35.61	378.4	35.47	36.70	-235.4	334,836	-0.07%	大買/大賣/鉅額交易
2021/02/05	102.5	33.84	174	33.74	33.70	-71.5	333,779	-0.02%	大買/大賣/
2021/02/04	86	33.79	128.1	33.93	33.95	-42.1	333,977	-0.01%	大賣/
2021/02/03	515.2	34.20	400.3	34.48	33.55	114.9	335,365	0.03%	大買/大賣/鉅額交易
2021/02/02	212.4	33.42	409.6	33.21	34.10	-197.2	334,637	-0.06%	大買/大賣/鉅額交易
2021/02/01	153.1	31.05	122.6	31.02	31.20	30.5	332,819	0.01%	大買/大賣/
2021/01/29	415.5	32.03	119.4	32.02	31.20	296.1	331,287	0.09%	大買/大賣/鉅額交易
2021/01/28	324.5	32.94	478.1	32.93	33.20	-153.6	329,188	-0.05%	大買/大賣/鉅額交易
2021/01/27	384.1	33.09	253.1	32.77	32.45	131	326,737	0.04%	大買/大賣/鉅額交易
2021/01/26	574	34.32	530.1	34.55	33.65	43.9	324,290	0.01%	大買/大賣/
2021/01/25	530.6	36.13	435.4	36.03	35.35	95.2	321,731	0.03%	大買/大賣/
2021/01/22	620	33.36	472.1	33.87	35.00	148	317,020	0.05%	大買/大賣/鉅額交易
2021/01/21	406.4	32.03	342.6	32.38	32.10	63.8	311,919	0.02%	大買/大賣/
2021/01/20	681.6	31.15	1,011.1	31.29	30.45	-329.5	307,578	-0.11%	大買/大賣/鉅額交易
2021/01/19	553.3	33.27	479.2	33.68	32.00	74.1	301,961	0.02%	大買/大賣/
2021/01/18	401.5	33.15	854	32.76	34.00	-452.5	298,582	-0.15%	大買/大賣/鉅額交易
2021/01/15	1,043.8	35.36	1,016.2	34.94	34.25	27.6	291,543	0.01%	大買/大賣/
2021/01/14	460.2	38.56	530.7	38.75	38.05	-70.5	282,872	-0.02%	大買/大賣/
2021/01/13	1,051.2	38.15	435.8	38.12	37.45	615.5	277,868	0.22%	大買/大賣/鉅額交易
2021/01/12	1,023.1	40.26	356.2	40.00	38.55	666.8	271,214	0.25%	大買/大賣/鉅額交易
2021/01/11	666.1	41.92	453.1	42.06	42.65	212.9	263,335	0.08%	大買/大賣/鉅額交易
2021/01/08	637.8	39.49	773.7	39.68	40.30	-135.9	258,827	-0.05%	大買/大賣/鉅額交易
2021/01/07	1,324.9	39.53	1,763	39.14	38.45	-438.1	251,081	-0.17%	大買/大賣/鉅額交易
2021/01/06	899.8	44.13	691.2	44.15	42.55	208.6	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	863	44.43	464.3	44.32	45.50	398.8	232,855	0.17%	大買/大賣/鉅額交易
2021/01/04	550.1	43.56	354.9	43.98	44.75	195.2	225,311	0.09%	大買/大賣/鉅額交易
2020/12/31	348.2	39.59	871.1	39.63	40.70	-522.8	217,707	-0.24%	大買/大賣/鉅額交易
2020/12/30	406.1	37.78	434.4	37.84	38.20	-28.3	211,301	-0.01%	大買/大賣/
2020/12/29	1,799	38.49	1,090.5	38.54	38.35	708.5	206,347	0.34%	大買/大賣/鉅額交易
2020/12/28	174.8	35.90	341.3	36.28	36.75	-166.5	193,655	-0.09%	大買/大賣/鉅額交易
2020/12/25	656.4	33.08	569.9	33.19	33.45	86.5	191,484	0.05%	大買/大賣/
2020/12/24	350.9	31.26	226.1	31.25	31.00	124.8	186,562	0.07%	大買/大賣/鉅額交易
2020/12/23	347	30.09	839.2	30.20	30.70	-492.1	184,624	-0.27%	大買/大賣/鉅額交易
2020/12/22	921.1	31.64	859.6	31.35	30.20	61.5	182,936	0.03%	大買/大賣/
2020/12/21	371.6	32.18	453.7	32.37	32.55	-82.1	178,077	-0.05%	大買/大賣/
2020/12/18	289.2	30.63	467.7	30.55	30.60	-178.5	174,642	-0.10%	大買/大賣/鉅額交易
2020/12/17	236.7	29.51	110	29.47	29.50	126.7	169,195	0.07%	大買/大賣/鉅額交易
2020/12/16	139	29.26	359.6	29.45	29.65	-220.6	168,328	-0.13%	大買/大賣/鉅額交易
2020/12/15	1,021.2	29.65	395.8	29.42	28.65	625.3	165,748	0.38%	大買/大賣/鉅額交易
2020/12/14	877.8	28.71	452.9	28.58	29.45	424.9	161,575	0.26%	大買/大賣/鉅額交易
2020/12/11	505.7	27.69	1,158	27.76	27.15	-652.3	159,719	-0.41%	大買/大賣/鉅額交易
2020/12/10	385	28.77	211.3	28.72	28.90	173.7	156,348	0.11%	大買/大賣/鉅額交易
2020/12/09	515.1	27.93	272.2	28.08	28.50	242.9	157,119	0.15%	大買/大賣/鉅額交易
2020/12/08	515.5	26.12	498.1	26.11	26.65	17.4	154,716	0.01%	大買/大賣/
2020/12/07	135.5	24.51	260.2	24.32	24.25	-124.7	149,613	-0.08%	大買/大賣/鉅額交易
2020/12/04	112.6	24.31	96	24.39	24.20	16.6	148,675	0.01%	大買/
2020/12/03	54	24.74	61.1	24.76	24.75	-7.1	148,725	0.00%
2020/12/02	67	24.69	175.3	24.76	24.65	-108.3	150,359	-0.07%	大賣/鉅額交易
2020/12/01	232.2	24.16	291.1	24.02	24.30	-58.9	149,880	-0.04%	大買/大賣/
2020/11/30	284	25.05	176.3	25.14	24.70	107.7	148,944	0.07%	大買/大賣/鉅額交易
2020/11/27	342	24.63	168.5	24.75	25.10	173.5	147,374	0.12%	大買/大賣/鉅額交易
2020/11/26	647.5	24.28	290	24.45	24.65	357.5	146,402	0.24%	大買/大賣/鉅額交易
2020/11/25	209.5	23.85	229	24.00	23.85	-19.5	145,358	-0.01%	大買/大賣/
2020/11/24	306	23.41	111.1	23.37	23.15	194.9	142,622	0.14%	大買/大賣/鉅額交易
2020/11/23	316.5	23.17	174	23.24	23.45	142.5	141,379	0.10%	大買/大賣/鉅額交易
2020/11/20	158	22.12	246.2	22.32	22.55	-88.2	141,017	-0.06%	大買/大賣/
2020/11/19	401	22.00	134	22.26	21.95	267	142,743	0.19%	大買/大賣/鉅額交易
2020/11/18	306	21.90	429	22.06	22.50	-123	140,647	-0.09%	大買/大賣/鉅額交易
2020/11/17	59	20.87	194.7	20.95	21.10	-135.7	137,819	-0.10%	大賣/鉅額交易
2020/11/16	142	20.34	219	20.43	20.50	-77	138,620	-0.06%	大買/大賣/
2020/11/13	461	20.15	203.6	20.32	20.10	257.4	139,438	0.18%	大買/大賣/鉅額交易
2020/11/12	200	19.55	152	19.58	19.50	48	138,375	0.03%	大買/大賣/
2020/11/11	257	19.83	809	19.70	20.20	-552	138,779	-0.40%	大買/大賣/鉅額交易
2020/11/10	397	20.48	430	20.34	19.95	-33	137,101	-0.02%	大買/大賣/
2020/11/09	338.1	21.36	426.3	21.37	21.70	-88.2	131,851	-0.07%	大買/大賣/
2020/11/06	80.9	20.02	424.4	20.16	20.35	-343.5	128,364	-0.27%	大賣/鉅額交易
2020/11/05	54	19.81	120	19.96	19.80	-66	127,834	-0.05%	大賣/
2020/11/04	152	19.62	183.4	19.60	19.80	-31.4	126,762	-0.02%	大買/大賣/
2020/11/03	127	19.23	189	19.24	19.25	-62	125,533	-0.05%	大買/大賣/
2020/11/02	68.4	19.33	174	19.28	19.20	-105.6	124,190	-0.09%	大賣/鉅額交易
2020/10/30	62	18.98	92.9	18.98	18.90	-31	121,735	-0.03%
2020/10/29	101	18.61	126	18.72	18.95	-25.1	119,885	-0.02%	大賣/
2020/10/28	293.9	19.20	222	18.98	18.80	71.9	117,910	0.06%	大買/大賣/
2020/10/27	90	19.60	174	19.63	19.65	-84	115,403	-0.07%	大賣/
2020/10/26	411.3	19.58	380.2	19.72	19.80	31.2	113,934	0.03%	大買/大賣/
2020/10/23	129	18.51	510	18.51	18.60	-381	109,416	-0.35%	大買/大賣/鉅額交易
2020/10/22	26	17.74	22	17.80	17.90	4	106,951	0.00%
2020/10/21	19	17.88	21	17.92	17.85	-2	106,336	0.00%
2020/10/20	18	17.74	84.4	17.86	17.95	-66.4	105,733	-0.06%
2020/10/19	224	17.96	251.8	17.84	17.85	-27.8	104,644	-0.03%	大買/大賣/
2020/10/16	193.2	17.71	199	17.78	17.65	-5.8	103,316	-0.01%	大買/大賣/
2020/10/15	185	17.33	91	17.38	17.50	94	101,167	0.09%	大買/
2020/10/14	63	17.05	28.5	17.03	17.15	34.5	99,905	0.03%
2020/10/13	87.9	16.92	193	16.88	17.00	-105.1	98,781	-0.11%	大賣/鉅額交易
2020/10/12	64	16.29	140	16.54	16.30	-76	96,201	-0.08%	大賣/
2020/10/08	60	16.55	34	16.53	16.65	26	95,101	0.03%
2020/10/07	359	16.69	120	16.67	16.65	239	94,341	0.25%	大買/大賣/鉅額交易
2020/10/06	72	16.26	34	16.42	16.45	38	93,537	0.04%
2020/10/05	216	16.35	82.3	16.35	16.45	133.8	92,554	0.14%	大買/鉅額交易
2020/09/30	8.5	15.82	392	15.82	15.85	-383.5	90,775	-0.42%	大賣/鉅額交易
2020/09/29	521	15.73	73	15.72	15.45	448	89,783	0.50%	大買/鉅額交易
2020/09/28	261	15.39	333	15.49	15.55	-72	88,723	-0.08%	大買/大賣/
2020/09/25	546	15.23	374	15.37	15.40	172	88,039	0.20%	大買/大賣/鉅額交易
2020/09/24	114	14.93	1,308	14.87	14.80	-1,194	85,793	-1.39%	大買/大賣/鉅額交易
2020/09/23	265	15.22	429	15.10	15.20	-164	83,579	-0.20%	大買/大賣/鉅額交易
2020/09/22	96	15.87	76	15.83	15.80	20	79,654	0.03%
2020/09/21	223	15.87	339	15.85	15.80	-116	78,597	-0.15%	大買/大賣/鉅額交易
2020/09/18	52	16.05	74	16.05	16.05	-22	77,335	-0.03%
2020/09/17	119	16.20	47	16.30	16.10	72	76,254	0.09%	大買/
2020/09/16	487	15.95	260	15.93	16.10	227	74,588	0.30%	大買/大賣/鉅額交易
2020/09/15	310	16.75	102	16.68	16.90	208	71,108	0.29%	大買/大賣/鉅額交易
2020/09/14	702	17.13	574.9	16.93	16.50	127.1	69,318	0.18%	大買/大賣/鉅額交易
2020/09/11	568.1	18.41	620.4	18.42	17.70	-52.3	64,199	-0.08%	大買/大賣/
2020/09/10	358.9	19.09	180	19.18	19.05	178.9	60,379	0.30%	大買/大賣/鉅額交易
2020/09/09	310	18.88	155	18.92	19.00	155	59,235	0.26%	大買/大賣/鉅額交易
2020/09/08	92	18.64	107	18.67	18.70	-15	57,847	-0.03%	大賣/
2020/09/07	438	19.17	130	19.24	18.80	308	55,986	0.55%	大買/大賣/鉅額交易
2020/09/04	160.2	18.26	62	18.30	18.80	98.2	52,869	0.19%	大買/
2020/09/03	181.3	17.81	68.3	17.99	18.20	113	51,321	0.22%	大買/鉅額交易
2020/09/02	124.9	17.30	85	17.44	17.60	39.9	49,450	0.08%	大買/
2020/09/01	123.1	17.10	113	17.22	17.20	10.1	48,390	0.02%	大買/大賣/
2020/08/31	398.8	17.34	168.5	17.34	17.40	230.3	46,838	0.49%	大買/大賣/鉅額交易
2020/08/28	327	16.39	35	16.29	16.35	292	43,576	0.67%	大買/鉅額交易
2020/08/27	71	16.42	40	16.29	16.25	31	42,409	0.07%
2020/08/26	103	16.38	145.2	16.51	16.45	-42.2	41,223	-0.10%	大買/大賣/
2020/08/25	383	16.02	256	16.11	16.30	127	39,046	0.33%	大買/大賣/鉅額交易
2020/08/24	217	15.22	62	15.12	15.20	155	34,943	0.44%	大買/鉅額交易
2020/08/21	151	15.18	49.3	15.39	15.20	101.7	34,183	0.30%	大買/鉅額交易
2020/08/20	263.1	15.11	430	15.05	15.00	-166.9	32,488	-0.51%	大買/大賣/鉅額交易
2020/08/19	408	15.52	109	15.47	15.40	299	29,075	1.03%	大買/大賣/鉅額交易
2020/08/18	371	15.10	228.2	15.13	15.20	142.8	26,709	0.53%	大買/大賣/鉅額交易
2020/08/17	1,160	14.16	305.4	14.65	14.90	854.6	23,874	3.58%	大買/大賣/鉅額交易
2020/08/14	121	13.18	278.8	13.34	13.55	-157.8	21,723	-0.73%	大買/大賣/鉅額交易
2020/08/13	105	12.54	14	12.43	12.35	91	19,151	0.48%	大買/
2020/08/12	37	12.06	38	12.16	12.20	-1	18,795	-0.01%
2020/08/11	425	12.58	109	12.56	12.45	316	18,327	1.72%	大買/大賣/鉅額交易
2020/08/10	16	11.91	112	12.24	12.50	-96	16,859	-0.57%	大賣/
2020/08/07	25.1	11.31	5	11.40	11.40	20.1	15,756	0.13%
2020/08/06	16	11.14	1	11.10	11.15	15	15,304	0.10%
2020/08/05	33	11.07	2	11.10	11.05	31	15,222	0.20%
2020/08/04	2	11.15	6	11.13	11.10	-4	15,317	-0.03%
2020/08/03	3	11.00	0	0.00	11.05	3	15,322	0.02%
2020/07/31	17	11.13	0	0.00	11.00	17	15,225	0.11%
2020/07/30	20	10.95	37	11.00	11.05	-17	15,056	-0.11%
2020/07/29	2	10.90	7	10.94	10.95	-5	15,078	-0.03%
2020/07/28	13	10.78	2	10.70	10.70	11	15,109	0.07%
2020/07/27	49	10.94	16	10.86	10.80	33	15,648	0.21%
2020/07/24	35	10.76	0	0.00	10.70	35	15,977	0.22%
2020/07/23	32	10.82	0	0.00	10.85	32	16,104	0.20%
2020/07/22	2.3	10.86	0	0.00	10.95	2.3	16,134	0.01%
2020/07/21	20	10.95	8	10.93	10.95	12	16,082	0.07%
2020/07/20	2	10.80	6	10.80	10.80	-4	16,096	-0.02%
2020/07/17	0.5	10.85	0.9	10.85	10.85	-0.4	16,106	0.00%
2020/07/16	6	11.00	3	11.00	11.05	3	16,385	0.02%
2020/07/15	0	0.00	1	10.85	10.85	-1	16,399	-0.01%
2020/07/14	9	10.69	1	10.85	10.70	8	16,443	0.05%
2020/07/13	7	10.83	25.1	10.79	10.80	-18.1	16,520	-0.11%
2020/07/10	31	10.82	0	0.00	10.75	31	16,836	0.18%
2020/07/09	1	11.10	9	11.02	11.05	-8	16,775	-0.05%
2020/07/08	28.9	11.17	39	11.21	11.15	-10.1	16,764	-0.06%
2020/07/07	95	11.16	10	11.10	11.25	85	16,658	0.51%
2020/07/06	47	11.10	11	11.23	11.15	36	16,800	0.21%
2020/07/03	21	11.15	6	11.10	11.15	15	16,619	0.09%
2020/07/02	21	10.81	4	10.85	10.80	17	16,356	0.10%
2020/07/01	1	10.85	4	10.85	10.85	-3	16,423	-0.02%
2020/06/29	1	10.90	13	10.80	10.75	-12	16,612	-0.07%
2020/06/24	10	10.75	0	0.00	10.75	10	16,690	0.06%
2020/06/23	6	10.74	160	10.71	10.75	-154	16,845	-0.91%	大賣/鉅額交易
2020/06/22	15	10.78	0	0.00	10.75	15	16,764	0.09%
2020/06/19	29	10.81	0.3	10.90	10.80	28.7	16,841	0.17%
2020/06/18	8	10.96	0	0.00	11.00	8	16,660	0.05%
2020/06/17	60	11.35	10	11.30	11.25	50	16,616	0.30%
2020/06/16	21	11.24	33	10.99	11.25	-12	16,725	-0.07%
2020/06/15	35	10.81	0	0.00	10.75	35	16,923	0.21%
2020/06/12	21	10.74	9	10.72	10.85	12	17,087	0.07%
2020/06/11	10	11.05	36	11.08	10.95	-26	17,309	-0.15%
2020/06/10	5	11.35	5	11.30	11.25	0	17,420	0.00%
2020/06/09	1	11.40	0	0.00	11.30	1	17,670	0.01%
2020/06/08	14	11.48	31	11.39	11.35	-17	17,874	-0.10%
2020/06/05	40.1	11.45	20	11.43	11.40	20.1	17,760	0.11%
2020/06/04	18	11.28	15.5	11.25	11.25	2.5	17,751	0.01%
2020/06/03	20	11.25	0	0.00	11.30	20	17,902	0.11%
2020/06/02	10	11.15	14	11.19	11.25	-4	17,855	-0.02%
2020/06/01	40	11.23	19	11.27	11.20	21	18,068	0.12%
2020/05/29	1	11.00	2	11.00	10.90	-1	17,956	-0.01%
2020/05/28	7	11.08	6	11.06	10.90	1	17,750	0.01%
2020/05/27	1	10.85	0	0.00	10.85	1	17,467	0.01%
2020/05/26	0	0.00	3	10.92	10.95	-3	17,513	-0.02%
2020/05/25	6	10.71	0	0.00	10.75	6	17,480	0.03%
2020/05/22	5	10.88	10	10.95	10.75	-5	17,500	-0.03%
2020/05/21	24	11.00	25	11.02	11.00	-1	17,444	-0.01%
2020/05/20	2	10.80	4	10.79	10.75	-2	16,708	-0.01%
2020/05/19	11	10.78	0	0.00	10.70	11	16,592	0.07%
2020/05/15	1	10.40	0	0.00	10.45	1	16,581	0.01%
2020/05/14	46	10.49	60	10.38	10.35	-14	16,696	-0.08%
2020/05/13	12	10.50	4	10.55	10.60	8	16,592	0.05%
2020/05/12	55	10.61	40	10.50	10.50	15	16,654	0.09%
2020/05/11	21	10.85	24	10.74	10.75	-3	16,641	-0.02%
2020/05/08	12	10.68	10	10.70	10.55	2	16,543	0.01%
2020/05/07	9	10.63	1	10.65	10.60	8	16,552	0.05%
2020/05/06	69	10.52	41	10.55	10.55	28	16,635	0.17%
2020/05/05	45	10.73	43	10.60	10.65	2	16,636	0.01%
2020/05/04	5	10.76	2	10.75	10.75	3	16,637	0.02%
2020/04/30	59	10.99	96	11.00	11.10	-37	16,615	-0.22%
2020/04/29	145	10.75	81	10.76	10.70	64	16,169	0.40%	大買/
2020/04/28	7	10.47	1	10.35	10.55	6	15,964	0.04%
2020/04/27	0	0.00	5	10.20	10.20	-5	16,250	-0.03%
2020/04/24	7	9.97	2	9.95	9.94	5	16,289	0.03%
2020/04/23	1	10.00	0	0.00	10.05	1	16,292	0.01%
2020/04/22	33	9.79	9	9.90	9.88	24	16,290	0.15%
2020/04/21	40	9.95	6	10.10	9.88	34	16,366	0.21%
2020/04/20	22	10.20	53	10.10	10.10	-31	16,196	-0.19%
2020/04/17	59	10.27	15	10.44	10.25	44	16,085	0.27%
2020/04/16	2	10.30	16	10.23	10.30	-14	16,326	-0.09%
2020/04/15	65	10.47	32	10.39	10.35	33	16,298	0.20%
2020/04/14	30	10.25	0	0.00	10.15	30	15,993	0.19%
2020/04/13	7	10.09	4	10.09	10.05	3	15,991	0.02%
2020/04/10	14	10.19	7	10.23	10.20	7	16,231	0.04%
2020/04/09	35	10.23	45	9.98	10.25	-10	16,548	-0.06%
2020/04/08	20	9.49	10	9.35	9.66	10	16,231	0.06%
2020/04/07	5	9.26	2	9.27	9.26	3	16,073	0.02%
2020/04/06	17	9.04	0	0.00	9.11	17	15,969	0.11%
2020/04/01	4	9.12	0	0.00	9.10	4	15,850	0.03%
2020/03/31	6	9.24	5	9.25	9.25	1	15,718	0.01%
2020/03/30	3	9.13	0.2	9.25	9.23	2.8	15,543	0.02%
2020/03/27	0	0.00	5	9.43	9.40	-5	15,373	-0.03%
2020/03/26	2	9.63	2	9.72	9.67	0	15,138	0.00%
2020/03/25	7	9.59	4	9.79	9.68	3	15,140	0.02%
2020/03/24	6	9.59	4	9.69	9.44	2	14,981	0.01%
2020/03/23	10	9.21	8	9.02	9.24	2	15,121	0.01%
2020/03/20	37	9.54	59	9.48	9.60	-22	14,994	-0.15%
2020/03/19	173	9.21	184	9.06	9.20	-11	14,834	-0.07%	大買/大賣/
2020/03/18	12	9.81	4	9.66	9.50	8	14,626	0.05%
2020/03/17	3	9.40	10	9.48	9.42	-7	14,397	-0.05%
2020/03/16	46	10.20	0	0.00	9.86	46	14,019	0.33%
2020/03/13	10	10.23	20	10.31	10.45	-10	13,652	-0.07%
2020/03/12	6	11.26	3.8	11.11	11.10	2.2	13,317	0.02%
2020/03/11	1	11.55	6.1	11.70	11.55	-5.1	13,052	-0.04%
2020/03/10	42	11.42	0	0.00	11.70	42	13,299	0.32%
2020/03/06	0.6	11.70	1	11.70	11.70	-0.4	12,639	0.00%
2020/03/05	2	11.80	0	0.00	11.85	2	12,641	0.02%
2020/03/04	2	11.60	0	0.00	11.55	2	12,447	0.02%
2020/03/03	8	11.48	1.1	11.40	11.40	6.9	12,316	0.06%
2020/03/02	0	0.00	3	11.50	11.40	-3	12,380	-0.02%
2020/02/27	0	0.00	2	11.55	11.55	-2	12,396	-0.02%
2020/02/26	0	0.00	1	11.65	11.60	-1	12,284	-0.01%
2020/02/25	3	11.65	2	11.60	11.70	1	12,308	0.01%
2020/02/24	0	0.00	1	11.70	11.55	-1	12,302	-0.01%
2020/02/21	2	11.75	0	0.00	11.75	2	12,615	0.02%
2020/02/20	3	11.88	0	0.00	11.85	3	12,626	0.02%
2020/02/19	4	11.98	0	0.00	11.95	4	12,545	0.03%
2020/02/18	5	11.75	0	0.00	11.80	5	12,318	0.04%
2020/02/17	2	11.60	1	11.60	11.55	1	12,340	0.01%
2020/02/14	4	11.77	0	0.00	11.75	4	12,177	0.03%
2020/02/13	0.3	11.85	4	11.80	11.90	-3.7	12,232	-0.03%
2020/02/12	0	0.00	5	11.85	11.80	-5	12,237	-0.04%
2020/02/11	1.8	11.65	0.5	11.65	11.65	1.3	12,133	0.01%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/06	23	11.78	81	11.93	11.95	-58	12,973	-0.45%
2020/02/05	10	11.66	5	11.80	11.70	5	13,176	0.04%
2020/02/04	1	11.60	3	11.47	11.60	-2	13,085	-0.02%
2020/02/03	2	11.28	40	11.43	11.45	-38	13,083	-0.29%
2020/01/31	6	11.68	0	0.00	11.75	6	13,329	0.05%
2020/01/30	10.4	12.02	5	11.80	11.80	5.4	13,347	0.04%
2020/01/20	10	13.10	0	0.00	12.95	10	13,050	0.08%
2020/01/17	1	13.00	32	12.99	13.00	-31	13,144	-0.24%
2020/01/16	2	13.10	25	13.00	13.00	-23	13,165	-0.17%
2020/01/15	1	13.20	1	13.25	13.15	0	13,205	0.00%
2020/01/14	0	0.00	6	13.22	13.20	-6	13,241	-0.05%
2020/01/13	0	0.00	13	13.15	13.15	-13	13,088	-0.10%
2020/01/10	5	13.10	24	13.10	13.15	-19	13,087	-0.15%
2020/01/09	0	12.75	13	12.87	12.85	-13	12,620	-0.10%
2020/01/08	2	12.65	230	12.68	12.60	-228	12,602	-1.81%	大賣/鉅額交易
2020/01/07	1	12.95	0	0.00	12.90	1	12,458	0.01%
2020/01/06	5	13.05	20	13.03	13.00	-15	12,401	-0.12%
2020/01/03	53.8	12.81	77	12.90	13.00	-23.2	12,096	-0.19%
2020/01/02	10	12.70	159	12.65	12.70	-149	11,649	-1.28%	大賣/鉅額交易
2019/12/31	9	12.40	4	12.43	12.40	5	11,463	0.04%
2019/12/30	0	0.00	1	12.55	12.50	-1	11,447	-0.01%
2019/12/26	50	12.50	30	12.50	12.50	20	11,694	0.17%
2019/12/25	9	12.45	98.5	12.51	12.55	-89.5	11,797	-0.76%
2019/12/24	2	12.55	1	12.50	12.50	1	11,905	0.01%
2019/12/23	12.1	12.51	12	12.55	12.55	0.1	11,986	0.00%
2019/12/20	9	12.40	150	12.40	12.40	-141	11,969	-1.18%	大賣/鉅額交易
2019/12/19	272	12.59	0	0.00	12.50	272	12,072	2.25%	大買/鉅額交易
2019/12/18	2.1	12.69	153.8	12.67	12.65	-151.7	11,984	-1.27%	大賣/鉅額交易
2019/12/17	20	12.40	24.1	12.44	12.50	-4.1	11,735	-0.03%
2019/12/16	40	12.43	42	12.45	12.45	-2	11,701	-0.02%
2019/12/13	195.1	12.44	31.1	12.29	12.40	164	11,696	1.40%	大買/鉅額交易
2019/12/12	0.3	12.25	0.5	12.25	12.25	-0.2	11,533	0.00%
2019/12/11	5	12.20	5.1	12.30	12.20	-0.1	11,623	0.00%
2019/12/10	0.7	12.30	13	12.30	12.25	-12.3	11,682	-0.11%
2019/12/09	0	0.00	166	12.22	12.20	-166	11,742	-1.41%	大賣/鉅額交易
2019/12/06	0	0.00	92	12.26	12.25	-92	11,693	-0.79%
2019/12/05	1.7	12.32	36	12.31	12.35	-34.3	11,600	-0.30%
2019/12/03	0	0.00	5	12.40	12.45	-5	11,336	-0.04%
2019/12/02	35	12.35	0	0.00	12.30	35	11,381	0.31%
2019/11/28	392	12.59	0	0.00	12.55	392	11,148	3.52%	大買/鉅額交易
2019/11/27	0	0.00	45	12.55	12.55	-45	11,136	-0.40%
2019/11/26	5	12.45	1	12.45	12.50	4	10,997	0.04%
2019/11/22	0	0.00	0.3	12.40	12.40	-0.3	10,857	0.00%
2019/11/21	10	12.55	0	0.00	12.55	10	10,902	0.09%
2019/11/19	0	0.00	18	12.50	12.50	-18	10,607	-0.17%
2019/11/18	0	0.00	20	12.45	12.50	-20	10,589	-0.19%
2019/11/15	11	12.48	20	12.45	12.45	-9	10,659	-0.08%
2019/11/13	1.3	12.64	0	0.00	12.60	1.3	10,919	0.01%
2019/11/11	9	12.75	0	0.00	12.70	9	11,327	0.08%
2019/11/05	3	12.45	2	12.50	12.65	1	11,154	0.01%
2019/11/04	0	0.00	3	12.73	12.80	-3	10,738	-0.03%
2019/11/01	1	12.55	5	12.55	12.50	-4	10,651	-0.04%
2019/10/31	11	12.60	0	0.00	12.50	11	11,116	0.10%
2019/10/30	3	12.52	7	12.52	12.60	-4	11,159	-0.04%
2019/10/29	6	12.82	2	12.85	12.70	4	10,954	0.04%
2019/10/28	3	13.08	0	0.00	13.05	3	11,109	0.03%
2019/10/25	1	13.15	0	0.00	13.20	1	11,122	0.01%
2019/10/23	2	13.23	0	0.00	13.20	2	11,233	0.02%
2019/10/22	0	0.00	6	13.35	13.40	-6	11,330	-0.05%
2019/10/21	0	0.00	14	13.24	13.25	-14	11,346	-0.12%
2019/10/18	10	13.20	8.8	13.19	13.15	1.2	12,024	0.01%
2019/10/17	0	0.00	3	13.07	13.10	-3	12,137	-0.03%
2019/10/16	0	0.00	2.7	13.01	13.00	-2.7	12,308	-0.02%
2019/10/15	1	12.90	0	0.00	12.85	1	12,215	0.01%
2019/10/14	0	0.00	4	12.93	12.90	-4	12,248	-0.03%
2019/10/09	6	12.60	0	0.00	12.70	6	12,238	0.05%
2019/10/08	0	0.00	6.4	12.79	12.70	-6.4	12,213	-0.05%
2019/10/07	0	0.00	40	12.75	12.75	-40	12,237	-0.33%
2019/10/04	4	12.70	1	12.75	12.75	3	12,291	0.02%
2019/10/03	13	12.70	0	0.00	12.70	13	12,315	0.11%
2019/10/02	5	13.01	0	0.00	13.05	5	12,431	0.04%
2019/10/01	0	0.00	1	13.25	13.25	-1	12,417	-0.01%
2019/09/27	1	13.10	2	13.15	13.00	-1	12,493	-0.01%
2019/09/23	0.1	13.10	4	13.15	13.15	-3.9	13,010	-0.03%
2019/09/18	0	0.00	0.2	13.05	13.10	-0.2	13,170	0.00%
2019/09/16	9	13.00	22	13.05	13.00	-13	13,336	-0.10%
2019/09/12	0	0.00	73	13.27	13.30	-73	13,412	-0.54%
2019/09/11	9	13.10	2.4	13.12	13.10	6.6	13,369	0.05%
2019/09/10	9	13.10	1	13.25	13.15	8	13,246	0.06%
2019/09/09	12	13.16	1	13.15	13.20	11	13,185	0.08%
2019/09/06	0	0.00	8	13.13	13.15	-8	13,126	-0.06%
2019/09/05	0	0.00	5	13.00	13.05	-5	13,032	-0.04%
2019/09/04	0	0.00	3	12.90	12.90	-3	12,923	-0.02%
2019/09/03	0	0.00	7	12.95	12.85	-7	12,870	-0.05%
2019/09/02	21	12.85	1	12.90	12.85	20	12,927	0.15%
2019/08/30	0	0.00	1	12.85	12.85	-1	12,900	-0.01%
2019/08/29	8	12.68	0	0.00	12.65	8	12,874	0.06%
2019/08/28	1	12.75	0	0.00	12.75	1	12,884	0.01%
2019/08/27	0	0.00	24	12.65	12.65	-24	12,898	-0.19%
2019/08/26	20	12.60	2	12.50	12.55	18	12,879	0.14%
2019/08/23	11	12.85	13	12.85	12.90	-2	12,875	-0.02%
2019/08/22	9	12.74	30	12.77	12.70	-21	12,850	-0.16%
2019/08/20	20	12.50	0	0.00	12.50	20	12,885	0.16%
2019/08/19	2	12.50	0	0.00	12.45	2	12,849	0.02%
2019/08/16	4	12.50	5	12.50	12.65	-1	12,780	-0.01%
2019/08/15	20	12.60	0	0.00	12.65	20	12,550	0.16%
2019/08/14	18	12.91	3.1	12.83	12.90	14.9	12,447	0.12%
2019/08/13	2	13.15	0	0.00	13.10	2	12,140	0.02%
2019/08/12	0	0.00	2.1	13.35	13.35	-2.1	12,134	-0.02%
2019/08/08	10	13.30	0	0.00	13.35	10	12,163	0.08%
2019/08/07	0	0.00	3	13.40	13.35	-3	12,144	-0.02%
2019/08/06	57	13.06	49	13.21	13.25	8	12,195	0.07%
2019/08/02	9.4	13.43	73	13.59	13.40	-63.6	12,013	-0.53%
2019/08/01	41	14.15	0.1	14.05	14.10	41	11,675	0.35%
2019/07/31	31	14.30	18.2	14.30	14.40	12.8	11,636	0.11%
2019/07/30	72	14.44	49	14.35	14.25	23	11,591	0.20%
2019/07/29	50	14.10	71.3	14.16	14.20	-21.3	11,589	-0.18%
2019/07/26	3	14.00	9	13.96	14.00	-6	11,462	-0.05%
2019/07/25	2	14.10	34	14.12	14.10	-32	11,566	-0.28%
2019/07/24	29	13.76	0	0.00	13.75	29	11,420	0.25%
2019/07/23	5	14.00	19	14.07	14.00	-14	11,295	-0.12%
2019/07/22	39.3	14.13	66	14.04	14.15	-26.7	11,146	-0.24%
2019/07/19	5	13.65	8	13.61	13.65	-3	10,570	-0.03%
2019/07/18	5	13.50	7	13.55	13.50	-2	10,554	-0.02%
2019/07/17	35	13.25	20	13.38	13.35	15	10,617	0.14%
2019/07/16	0	0.00	3	13.50	13.45	-3	11,011	-0.03%
2019/07/15	3	13.05	38	13.28	13.35	-35	11,357	-0.31%
2019/07/12	0	0.00	10	13.29	13.25	-10	11,481	-0.09%
2019/07/11	1	13.50	38	13.46	13.40	-37	11,655	-0.32%
2019/07/10	7	13.49	35	13.45	13.45	-28	11,847	-0.24%
2019/07/08	9	13.41	20	13.34	13.30	-11	12,318	-0.09%
2019/07/05	11	13.47	10.4	13.48	13.55	0.6	12,131	0.00%
2019/07/04	20	13.55	15	13.47	13.50	5	11,989	0.04%
2019/07/03	2	13.40	46	13.37	13.40	-44	11,851	-0.37%
2019/07/02	42	13.25	5	13.31	13.30	37	11,767	0.31%
2019/07/01	5	13.00	84	13.01	13.10	-79	11,539	-0.68%
2019/06/27	20	12.63	0.3	12.60	12.65	19.8	11,223	0.18%
2019/06/26	52	12.61	253	12.57	12.60	-201	11,197	-1.80%	大賣/鉅額交易
2019/06/24	4	12.45	2	12.35	12.50	2	11,265	0.02%
2019/06/21	110	12.47	92	12.45	12.45	18	11,358	0.16%	大買/
2019/06/20	200	12.43	4	12.40	12.50	196	11,438	1.71%	大買/鉅額交易
2019/06/19	0	0.00	83	12.15	12.15	-83	11,244	-0.74%
2019/06/18	0	0.00	30	11.95	12.00	-30	11,207	-0.27%
2019/06/17	0	0.00	5	12.00	11.95	-5	11,266	-0.04%
2019/06/14	0.5	12.00	0	0.00	12.05	0.5	11,264	0.00%
2019/06/13	25	12.10	0	0.00	12.10	25	11,308	0.22%
2019/06/12	17.3	12.09	2	12.05	12.05	15.3	11,397	0.13%
2019/06/11	4	12.05	1	12.10	12.05	3	11,463	0.03%
2019/06/10	20	12.05	1	12.05	12.05	19	11,452	0.17%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/05	3	12.00	0	0.00	12.00	3	11,442	0.03%
2019/06/04	6	11.94	0	0.00	12.00	6	11,425	0.05%
2019/06/03	46	11.95	0	0.00	11.95	46	11,386	0.40%
2019/05/31	2	11.90	0	0.00	12.10	2	11,382	0.02%
2019/05/29	5	11.92	25	11.93	11.90	-20	11,482	-0.17%
2019/05/28	49.2	11.91	3	12.00	11.90	46.2	11,758	0.39%
2019/05/27	80	12.05	0	0.00	12.05	80	11,810	0.68%
2019/05/24	0.2	12.10	1	12.20	12.10	-0.8	11,993	-0.01%
2019/05/23	11	11.98	0	0.00	11.95	11	12,022	0.09%
2019/05/22	5	12.10	0	12.15	12.10	5	12,203	0.04%
2019/05/21	1	12.30	1	12.30	12.25	0	12,274	0.00%
2019/05/20	0.8	12.05	3	12.12	12.05	-2.3	12,246	-0.02%
2019/05/17	6	12.12	2	12.40	12.05	4	12,242	0.03%
2019/05/16	11	12.28	10	12.30	12.30	1	12,273	0.01%
2019/05/15	1	12.40	2	12.45	12.40	-1	12,304	-0.01%
2019/05/14	12	12.39	0	0.00	12.35	12	12,283	0.10%
2019/05/10	4	12.51	15	12.67	12.50	-11	12,205	-0.09%
2019/05/09	13	12.72	24	12.63	12.60	-11	12,018	-0.09%
2019/05/08	10	12.90	5	12.95	12.95	5	11,830	0.04%
2019/05/07	2	13.03	3.7	13.07	13.00	-1.7	11,647	-0.01%
2019/05/06	25.2	13.04	204	13.07	13.05	-178.8	11,436	-1.56%	大賣/鉅額交易
2019/05/03	30.1	13.72	5	13.60	13.70	25.1	10,955	0.23%
2019/05/02	70.9	13.66	13	13.72	13.75	57.9	10,789	0.54%
2019/04/30	41.8	13.52	110	13.50	13.55	-68.2	10,535	-0.65%	大賣/
2019/04/29	1.1	13.35	0	0.00	13.40	1.1	10,393	0.01%
2019/04/26	26.9	13.31	2	13.20	13.30	24.9	10,284	0.24%
2019/04/25	32	13.24	25	13.21	13.40	7	10,233	0.07%
2019/04/24	136	13.25	208	13.47	13.20	-72	10,129	-0.71%	大買/大賣/
2019/04/23	114	13.15	103	13.40	13.45	11	10,026	0.11%	大買/大賣/
2019/04/22	50.1	13.38	77	13.31	13.30	-26.9	9,816	-0.27%
2019/04/19	216.9	12.90	14	12.89	12.95	202.9	9,401	2.16%	大買/鉅額交易
2019/04/18	6	12.54	12.1	12.68	12.60	-6.1	8,979	-0.07%
2019/04/17	6.1	12.66	17	12.72	12.70	-10.9	8,847	-0.12%
2019/04/16	125.2	12.64	55.6	12.77	12.65	69.6	8,641	0.81%	大買/
2019/04/15	24	12.62	188	12.47	12.60	-164	8,450	-1.94%	大賣/鉅額交易
2019/04/12	69	12.20	2	12.25	12.20	67	8,059	0.83%
2019/04/11	151	12.22	30.1	12.25	12.20	120.9	8,020	1.51%	大買/鉅額交易
2019/04/10	1	12.00	109	12.04	12.05	-108	7,931	-1.36%	大賣/鉅額交易
2019/04/09	0.7	12.00	62	12.00	12.05	-61.3	7,981	-0.77%
2019/04/08	5	12.00	3.4	12.06	12.05	1.7	8,021	0.02%
2019/04/03	85	12.00	99	11.97	12.00	-14	7,930	-0.18%
2019/04/02	31	11.90	2	11.85	11.90	29	7,976	0.36%
2019/04/01	3	11.82	0	0.00	11.85	3	7,937	0.04%
2019/03/29	1	11.80	1	11.85	11.95	0	7,863	0.00%
2019/03/28	1	11.65	8.6	11.69	11.70	-7.6	8,008	-0.09%
2019/03/27	57	11.78	8	11.70	11.70	49	8,052	0.61%
2019/03/26	46	11.83	6	11.85	11.85	40	8,036	0.50%
2019/03/25	12	11.94	7	11.90	11.90	5	7,976	0.06%
2019/03/22	10	12.25	10	12.20	12.25	0	8,072	0.00%
2019/03/21	7	12.15	20	12.19	12.15	-13	8,141	-0.16%
2019/03/20	3	12.15	10	12.25	12.15	-7	8,494	-0.08%
2019/03/19	50	12.15	6	12.15	12.15	44	8,523	0.52%
2019/03/18	2	12.10	0	0.00	12.15	2	8,704	0.02%
2019/03/15	0	0.00	22	12.14	12.20	-22	8,818	-0.25%
2019/03/14	7	12.11	70	12.15	12.05	-63	8,766	-0.72%
2019/03/13	4	12.24	9.7	12.15	12.20	-5.7	8,915	-0.06%
2019/03/12	25.5	12.29	20	12.30	12.30	5.5	9,116	0.06%
2019/03/11	72	12.25	1	12.25	12.20	71	9,543	0.74%
2019/03/08	0	0.00	24	12.20	12.15	-24	10,064	-0.24%
2019/03/07	24	12.20	0	0.00	12.15	24	11,056	0.22%
2019/03/06	22	12.24	0.1	12.25	12.25	21.9	11,288	0.19%
2019/03/05	2.4	12.24	21.1	12.35	12.20	-18.7	11,745	-0.16%
2019/03/04	2	12.45	0	0.00	12.40	2	11,900	0.02%
2019/02/27	19	12.56	25	12.50	12.45	-6	11,874	-0.05%
2019/02/26	13	12.48	147	12.50	12.50	-134	11,688	-1.15%	大賣/鉅額交易
2019/02/25	20	12.30	17	12.31	12.25	3	11,552	0.03%
2019/02/22	95.7	12.14	12	12.10	12.15	83.7	11,516	0.73%
2019/02/21	98	12.17	8	12.21	12.25	90	11,478	0.78%
2019/02/20	6	11.95	3	11.95	12.00	3	11,234	0.03%
2019/02/19	0	0.00	10.4	11.90	11.90	-10.4	11,208	-0.09%
2019/02/18	2	11.88	8	11.90	11.85	-6	11,257	-0.05%
2019/02/15	1	11.90	0	0.00	11.85	1	11,419	0.01%
2019/02/14	1.1	11.86	2	11.85	11.90	-0.9	11,375	-0.01%
2019/02/13	1	11.80	0	0.00	11.85	1	11,295	0.01%
2019/02/11	0	0.00	10	12.00	11.95	-10	11,325	-0.09%
2019/01/29	12	12.03	2	12.00	12.05	10	11,310	0.09%
2019/01/28	4	12.05	45	12.05	12.05	-41	11,411	-0.36%
2019/01/25	0	12.00	28	12.05	12.05	-28	11,464	-0.24%
2019/01/24	0	0.00	12.1	12.00	12.00	-12.1	11,578	-0.10%
2019/01/23	1	11.95	13	12.00	11.90	-12	11,755	-0.10%
2019/01/21	0	0.00	7	12.14	12.05	-7	11,868	-0.06%
2019/01/18	0.4	12.00	10	12.10	12.05	-9.6	11,933	-0.08%
2019/01/17	2	11.95	11	12.00	12.00	-9	12,116	-0.07%
2019/01/16	1	12.05	30	12.07	12.00	-29	12,202	-0.24%
2019/01/15	0	0.00	236	11.90	12.10	-236	12,229	-1.93%	大賣/鉅額交易
2019/01/14	31	11.79	0	0.00	11.75	31	12,224	0.25%
2019/01/11	41	12.05	0	0.00	11.95	41	12,302	0.33%
2019/01/10	50	11.95	0	0.00	12.00	50	12,443	0.40%
2019/01/09	0	0.00	5	12.10	12.05	-5	12,471	-0.04%
2019/01/08	2	11.88	0	0.00	11.85	2	12,407	0.02%
2019/01/07	0.1	11.90	0	0.00	11.95	0.1	12,443	0.00%
2019/01/04	5	11.55	0	0.00	11.60	5	12,540	0.04%
2019/01/02	22.5	12.00	0	0.00	11.90	22.5	12,768	0.18%
2018/12/28	1	12.05	6	11.90	11.90	-5	12,788	-0.04%
2018/12/27	0	0.00	16	12.00	12.00	-16	12,791	-0.13%
2018/12/26	10	11.95	0	0.00	11.80	10	12,780	0.08%
2018/12/25	9	11.90	0	0.00	11.85	9	12,773	0.07%
2018/12/24	0	0.00	40	12.14	12.15	-40	12,676	-0.32%
2018/12/22	3	12.00	10	12.05	12.05	-7	12,700	-0.06%
2018/12/21	10	12.03	10	12.00	12.05	0	12,750	0.00%
2018/12/20	7	12.37	0	0.00	12.30	7	12,629	0.06%
2018/12/19	15	12.53	108	12.48	12.55	-93	12,524	-0.74%	大賣/
2018/12/18	29	12.52	10	12.75	12.50	19	12,435	0.15%
2018/12/17	12.5	12.62	29	12.74	12.85	-16.5	12,300	-0.13%
2018/12/14	3	12.45	18.2	12.50	12.50	-15.2	12,009	-0.13%
2018/12/13	6	12.35	80	12.46	12.50	-74	12,011	-0.62%
2018/12/12	0.1	12.15	11	12.10	12.15	-10.9	11,644	-0.09%
2018/12/11	4	12.08	10	12.05	12.05	-6	11,561	-0.05%
2018/12/10	5	11.86	95	11.80	11.80	-90	11,391	-0.79%
2018/12/06	1	11.85	7	11.90	11.90	-6	11,273	-0.05%
2018/12/05	0	0.00	29	12.22	12.20	-29	11,076	-0.26%
2018/12/04	25	12.02	25	12.13	12.25	0	10,963	0.00%
2018/12/03	2	12.00	106	12.02	11.95	-104	10,609	-0.98%	大賣/鉅額交易
2018/11/30	1,154	11.83	59	11.72	11.65	1,095	10,062	10.88%	大買/鉅額交易
2018/11/29	3	12.10	19	12.13	12.00	-16	9,059	-0.18%
2018/11/28	45	11.99	241.8	11.87	12.15	-196.8	8,833	-2.23%	大賣/鉅額交易
2018/11/27	43	11.55	1,152	11.53	11.75	-1,109	8,377	-13.24%	大賣/鉅額交易
2018/11/26	304	11.67	55	11.63	11.65	249	8,199	3.04%	大買/鉅額交易
2018/11/23	1	11.45	0	0.00	11.45	1	8,107	0.01%
2018/11/22	12	11.64	0	0.00	11.60	12	8,228	0.15%
2018/11/21	10	11.60	63	11.69	11.70	-53	8,322	-0.64%
2018/11/20	2	11.63	5	11.65	11.65	-3	8,193	-0.04%
2018/11/19	3	11.67	0	0.00	11.70	3	8,201	0.04%
2018/11/16	0	0.00	0.1	11.70	11.70	-0.1	8,206	0.00%
2018/11/15	0.1	11.70	0	0.00	11.70	0.1	8,162	0.00%
2018/11/14	101	11.50	4	11.63	11.70	97	8,118	1.19%	大買/
2018/11/13	1	11.45	43	11.35	11.40	-42	8,000	-0.53%
2018/11/08	0.7	11.45	0	0.00	11.40	0.7	8,073	0.01%
2018/11/07	0	0.00	20.1	11.30	11.30	-20.1	8,044	-0.25%
2018/11/06	22.6	11.26	6	11.30	11.30	16.6	8,073	0.21%
2018/11/05	4	11.36	2	11.40	11.40	2	8,110	0.02%
2018/11/02	4	11.35	0	0.00	11.35	4	8,002	0.05%
2018/11/01	1.9	11.27	0	0.00	11.25	1.9	8,056	0.02%
2018/10/31	1.5	11.42	0	0.00	11.40	1.5	8,066	0.02%
2018/10/30	3	11.22	2	11.25	11.35	1	8,099	0.01%
2018/10/29	13	11.15	5	11.15	11.15	8	8,089	0.10%
2018/10/26	11.5	11.47	2	11.30	11.30	9.5	8,110	0.12%
2018/10/25	10	11.48	0	0.00	11.40	10	8,166	0.12%
2018/10/24	54	11.86	2	11.85	11.85	52	8,005	0.65%
2018/10/23	10	12.01	8	11.93	11.85	2	8,012	0.02%
2018/10/22	16	12.15	5	12.17	12.20	11	8,002	0.14%
2018/10/19	4	12.03	4	12.08	12.35	0	7,969	0.00%
2018/10/18	9	12.14	7.8	12.25	12.15	1.2	7,878	0.01%
2018/10/17	5	11.70	0	0.00	11.70	5	7,784	0.06%
2018/10/16	21	11.78	0	0.00	11.75	21	7,790	0.27%
2018/10/15	21	11.70	0	0.00	11.75	21	7,789	0.27%
2018/10/12	10	11.72	9	11.70	11.70	1	7,777	0.01%
2018/10/11	30	11.69	0	0.00	11.55	30	7,688	0.39%
2018/10/08	0.1	12.60	12	12.60	12.45	-11.9	7,373	-0.16%
2018/10/05	10	12.55	0	0.00	12.45	10	7,348	0.14%
2018/10/04	0	0.00	40	12.73	12.80	-40	7,409	-0.54%
2018/10/03	18	12.89	0	0.00	12.85	18	7,422	0.24%
2018/10/02	1	12.95	0	0.00	12.95	1	7,452	0.01%
2018/10/01	1	13.05	0	0.00	13.05	1	7,518	0.01%
2018/09/28	20	13.00	50	12.85	12.80	-30	7,596	-0.39%
2018/09/27	1.8	13.00	3	13.10	13.05	-1.2	7,588	-0.02%
2018/09/25	30	12.85	7	12.83	12.90	23	7,581	0.30%
2018/09/21	0	0.00	5	12.70	12.75	-5	7,746	-0.06%
2018/09/20	30	12.60	0	0.00	12.60	30	7,933	0.38%
2018/09/19	8	12.53	23	12.66	12.70	-15	8,140	-0.18%
2018/09/18	20	12.30	0	0.00	12.25	20	8,238	0.24%
2018/09/17	0	0.00	10	12.35	12.25	-10	8,529	-0.12%
2018/09/14	5	12.30	2	12.35	12.40	3	8,688	0.03%
2018/09/13	60	12.30	6	12.37	12.35	54	8,809	0.61%
2018/09/12	5	12.30	0	0.00	12.20	5	8,844	0.06%
2018/09/11	8	12.26	0	0.00	12.30	8	8,988	0.09%
2018/09/10	9	12.15	0	0.00	12.10	9	9,068	0.10%
2018/09/07	4	12.40	0	0.00	12.35	4	8,996	0.04%
2018/09/06	6	12.65	0	0.00	12.60	6	8,936	0.07%
2018/09/05	6	12.76	0	0.00	12.70	6	8,928	0.07%
2018/09/04	0	0.00	3	12.85	12.90	-3	8,931	-0.03%
2018/09/03	2	12.95	2	12.90	12.90	0	9,028	0.00%
2018/08/31	1	12.90	2	12.95	13.05	-1	9,105	-0.01%
2018/08/30	5	12.89	0	0.00	12.85	5	9,112	0.05%
2018/08/29	91	12.87	90	13.03	13.00	1	9,103	0.01%
2018/08/28	4	13.49	3	13.52	13.55	1	8,936	0.01%
2018/08/27	8	13.42	1	13.40	13.40	7	8,847	0.08%
2018/08/24	4	13.38	4	13.45	13.35	0	8,854	0.00%
2018/08/23	0	0.00	3	13.50	13.55	-3	8,969	-0.03%
2018/08/22	4	13.58	13	13.63	13.65	-9	9,155	-0.10%
2018/08/21	0	0.00	31	13.39	13.45	-31	9,269	-0.33%
2018/08/20	0	0.00	5	13.21	13.10	-5	9,333	-0.05%
2018/08/17	26	13.13	5	13.20	13.00	21	9,325	0.23%
2018/08/16	7	13.04	8	13.13	13.30	-1	9,419	-0.01%
2018/08/15	15	13.31	3	13.30	13.30	12	9,503	0.13%
2018/08/14	16.1	13.49	4	13.54	13.50	12.1	10,051	0.12%
2018/08/13	8	13.54	60	13.55	13.45	-52	10,142	-0.51%
2018/08/10	3.1	13.93	0	0.00	13.90	3.1	10,133	0.03%
2018/08/09	1	14.15	60	14.12	14.20	-59	10,151	-0.58%
2018/08/08	3	14.07	9	14.20	14.15	-6	10,192	-0.06%
2018/08/07	0	0.00	60	14.35	14.35	-60	10,188	-0.59%
2018/08/06	103	14.44	6	14.37	14.40	97	10,217	0.95%	大買/
2018/08/03	3	13.98	0	0.00	14.00	3	10,098	0.03%
2018/08/02	7	13.87	1	14.05	13.85	6	10,189	0.06%
2018/08/01	0	0.00	11	14.12	14.15	-11	10,196	-0.11%
2018/07/31	0	0.00	1	13.85	13.85	-1	10,106	-0.01%
2018/07/30	30	13.86	1	13.90	13.75	29	10,216	0.28%
2018/07/27	0	0.00	4	13.71	13.80	-4	10,222	-0.04%
2018/07/26	0	0.00	3	13.60	13.60	-3	10,251	-0.03%
2018/07/25	8	13.50	5	13.52	13.45	3	10,353	0.03%
2018/07/24	0	0.00	5	13.50	13.55	-5	10,704	-0.05%
2018/07/19	5	13.35	2	13.40	13.45	3	11,111	0.03%
2018/07/18	7	13.38	42	13.35	13.40	-35	11,359	-0.31%
2018/07/17	2	13.20	0	0.00	13.20	2	11,352	0.02%
2018/07/16	7	13.07	2	13.20	13.00	5	11,369	0.04%
2018/07/13	7	13.07	3	13.03	13.10	4	11,522	0.03%
2018/07/12	6	12.90	5	13.07	12.90	1	11,588	0.01%
2018/07/11	15	13.13	15	13.13	13.10	0	11,641	0.00%
2018/07/10	0.2	13.00	2	13.05	13.00	-1.8	11,645	-0.02%
2018/07/09	2	12.85	5	12.85	12.85	-3	11,692	-0.03%
2018/07/06	9	12.85	4.3	12.94	12.85	4.7	11,718	0.04%
2018/07/04	1	13.05	0	0.00	13.10	1	11,759	0.01%
2018/07/03	3	13.40	3	13.25	13.20	0	11,842	0.00%
2018/07/02	0	0.00	3	13.45	13.35	-3	11,812	-0.03%
2018/06/29	9	12.96	3	13.02	13.00	6	11,668	0.05%
2018/06/28	3	12.80	1	12.95	12.95	2	11,482	0.02%
2018/06/27	8	13.11	30	13.40	13.05	-22	11,368	-0.19%
2018/06/26	41	13.34	33	13.65	13.30	8	11,309	0.07%
2018/06/25	11	13.89	5	13.90	13.80	6	11,240	0.05%
2018/06/22	34	14.18	0	0.00	14.10	34	11,204	0.30%
2018/06/21	11	14.27	1	14.45	14.25	10	11,323	0.09%
2018/06/20	2	14.40	10	14.40	14.35	-8	11,437	-0.07%
2018/06/19	2	14.55	3	14.65	14.55	-1	11,403	-0.01%
2018/06/14	0.4	14.70	0	0.00	14.75	0.4	12,018	0.00%
2018/06/13	0	0.00	1.4	14.82	14.75	-1.4	12,526	-0.01%
2018/06/12	11	14.70	6	14.73	14.75	5	12,633	0.04%
2018/06/11	30	14.75	4	14.69	14.65	26	12,648	0.21%
2018/06/08	13	14.83	0	0.00	14.80	13	12,606	0.10%
2018/06/07	1	14.90	5.1	15.00	14.95	-4.1	12,679	-0.03%
2018/06/06	0	0.00	3	14.95	14.95	-3	12,905	-0.02%
2018/06/05	21	14.95	5	15.00	15.00	16	13,099	0.12%
2018/06/04	1	14.90	0	0.00	14.95	1	13,119	0.01%
2018/06/01	60	14.90	0	0.00	14.90	60	13,142	0.46%
2018/05/31	8	14.70	0	0.00	14.85	8	13,396	0.06%
2018/05/30	39	14.79	16	14.94	14.75	23	13,509	0.17%
2018/05/29	11	15.03	0	0.00	15.05	11	13,537	0.08%
2018/05/28	7	15.33	3	15.50	15.35	4	13,735	0.03%
2018/05/25	31	15.20	25	15.15	15.10	6	13,828	0.04%
2018/05/24	19	15.25	38	15.23	15.25	-19	13,928	-0.14%
2018/05/23	70	15.49	2.5	15.33	15.25	67.5	13,882	0.49%
2018/05/22	19	15.52	12	15.64	15.40	7	13,950	0.05%
2018/05/21	20	15.00	0	0.00	15.10	20	13,550	0.15%
2018/05/18	0	0.00	18	14.80	14.90	-18	13,621	-0.13%
2018/05/17	0	0.00	6.2	14.79	14.70	-6.2	13,812	-0.04%
2018/05/16	10	14.77	19	14.77	14.80	-9	14,026	-0.06%
2018/05/15	0	0.00	2	14.75	14.80	-2	14,406	-0.01%
2018/05/14	5.1	14.65	12	14.63	14.65	-6.9	15,200	-0.05%
2018/05/11	9	14.98	0	0.00	14.95	9	15,437	0.06%
2018/05/10	6	15.08	11	14.95	14.95	-5	15,718	-0.03%
2018/05/09	0	0.00	9	15.13	15.00	-9	15,801	-0.06%
2018/05/07	0	0.00	4.2	15.02	14.95	-4.2	15,977	-0.03%
2018/05/03	0	0.00	12	15.10	15.00	-12	15,982	-0.08%
2018/05/02	0	0.00	22	15.01	15.05	-22	16,161	-0.14%
2018/04/30	43	15.04	32	15.07	15.10	11	16,509	0.07%
2018/04/27	11	14.20	0	0.00	14.30	11	16,687	0.07%
2018/04/26	14	14.46	85	14.22	14.20	-71	17,170	-0.41%
2018/04/25	13	14.39	10	14.35	14.30	3	17,237	0.02%
2018/04/24	54	14.60	25	14.55	14.55	29	17,631	0.16%
2018/04/23	5	15.05	0	0.00	14.90	5	17,802	0.03%
2018/04/20	49	15.00	55	14.99	14.95	-6	18,094	-0.03%
2018/04/19	20	15.03	12.2	15.02	14.95	7.8	18,319	0.04%
2018/04/18	5	14.86	0	0.00	14.75	5	18,481	0.03%
2018/04/17	8	14.71	0	0.00	14.70	8	18,938	0.04%
2018/04/16	12	15.08	0	0.00	14.90	12	19,295	0.06%
2018/04/13	3	15.05	1	15.10	15.05	2	19,558	0.01%
2018/04/12	10	15.05	9	15.00	15.00	1	20,260	0.00%
2018/04/11	11	15.15	16	15.10	15.05	-5	22,728	-0.02%
2018/04/10	0	0.00	266	15.11	15.10	-266	24,086	-1.10%	大賣/鉅額交易
2018/04/03	82	15.15	0	0.00	15.15	82	28,495	0.29%
2018/04/02	1	15.20	20	15.25	15.20	-19	28,675	-0.07%
2018/03/31	10	15.20	10	15.15	15.15	0	28,786	0.00%
2018/03/30	41	15.15	5	15.05	15.10	36	29,003	0.12%
2018/03/29	20	15.13	1	15.05	15.05	19	29,102	0.07%
2018/03/28	6	15.10	7	15.10	15.10	-1	29,124	0.00%
2018/03/27	12	15.38	7	15.24	15.30	5	29,139	0.02%
2018/03/26	145	15.23	43.4	15.24	15.20	101.6	29,356	0.35%	大買/鉅額交易
2018/03/23	22	15.39	6	15.37	15.40	16	29,609	0.05%
2018/03/22	6	15.88	6	15.75	15.75	0	29,682	0.00%
2018/03/21	46	15.85	37	15.83	15.90	9	29,610	0.03%
2018/03/20	121	16.13	101	16.00	16.15	20	29,294	0.07%	大買/大賣/
2018/03/19	3	16.13	71.3	16.16	16.20	-68.3	29,292	-0.23%
2018/03/16	15	15.55	2	15.60	15.60	13	29,043	0.04%
2018/03/15	37	15.66	10	15.65	15.60	27	29,131	0.09%
2018/03/14	12	15.64	0	0.00	15.70	12	29,378	0.04%
2018/03/13	19	15.74	0.2	15.70	15.70	18.8	29,749	0.06%
2018/03/12	4	15.75	57	15.83	15.85	-53	31,022	-0.17%
2018/03/09	31	15.34	13	15.37	15.45	18	31,322	0.06%
2018/03/08	13	15.16	0	0.00	15.10	13	31,526	0.04%
2018/03/07	2	15.08	15	15.10	15.05	-13	32,137	-0.04%
2018/03/06	84	15.21	12	15.26	15.05	72	32,372	0.22%
2018/03/05	6	15.31	0	0.00	15.20	6	32,372	0.02%
2018/03/02	54	15.59	6	15.55	15.55	48	32,368	0.15%
2018/03/01	17.7	15.79	20	15.50	15.90	-2.3	32,670	-0.01%
2018/02/27	1	15.60	5	15.53	15.45	-4	32,580	-0.01%
2018/02/26	4	15.60	3	15.50	15.45	1	32,608	0.00%
2018/02/23	12	15.66	16	15.64	15.50	-4	32,621	-0.01%
2018/02/22	5	15.55	6	15.48	15.60	-1	32,912	0.00%
2018/02/21	48	15.56	57	15.60	15.50	-9	32,819	-0.03%
2018/02/12	6	15.28	1.1	15.20	15.10	4.9	32,807	0.01%
2018/02/09	54	15.06	16	14.47	15.10	38	32,797	0.12%
2018/02/08	3	15.35	48	15.50	15.25	-45	32,727	-0.14%
2018/02/07	104	15.66	36	15.67	15.50	68	32,820	0.21%	大買/
2018/02/06	234	15.72	88	15.47	15.30	146	33,097	0.44%	大買/鉅額交易
2018/02/05	75	16.37	22	16.30	16.45	53	32,631	0.16%
2018/02/02	83	16.96	6	16.94	16.80	77	32,616	0.24%
2018/02/01	2	17.13	0	0.00	17.15	2	32,782	0.01%
2018/01/31	3	17.10	0	0.00	17.25	3	32,975	0.01%
2018/01/30	64	17.35	33	17.30	17.20	31	33,901	0.09%
2018/01/29	0	0.00	3	17.37	17.50	-3	33,872	-0.01%
2018/01/26	1.9	17.25	0	0.00	17.25	1.9	33,972	0.01%
2018/01/25	4	17.38	0	0.00	17.40	4	34,056	0.01%
2018/01/24	43	17.51	46	17.44	17.60	-3.1	34,671	-0.01%
2018/01/23	43	17.18	430	17.15	17.15	-387	34,505	-1.12%	大賣/鉅額交易
2018/01/22	127	17.52	22	17.53	17.50	105	34,772	0.30%	大買/鉅額交易
2018/01/19	14	18.03	11.1	18.05	18.05	2.9	34,455	0.01%
2018/01/18	10	18.10	12	18.01	18.10	-2	34,640	-0.01%
2018/01/17	21	17.88	14	18.00	18.05	7	34,805	0.02%
2018/01/16	44	17.84	0	0.00	17.80	44	35,518	0.12%
2018/01/15	15	18.23	22	18.15	18.05	-7	35,990	-0.02%
2018/01/12	37	17.83	48	17.98	18.00	-11	36,139	-0.03%
2018/01/11	142	18.04	11	18.03	17.85	131	35,930	0.36%	大買/鉅額交易
2018/01/10	35	17.97	99	17.82	17.75	-64	35,893	-0.18%
2018/01/09	21	18.23	34	18.27	18.20	-13	35,609	-0.04%
2018/01/08	89	18.40	78	18.23	18.40	11	35,487	0.03%
2018/01/05	249	18.52	294.4	18.52	18.70	-45.4	35,212	-0.13%	大買/大賣/
2018/01/04	118.4	17.52	105.1	17.96	18.15	13.3	32,858	0.04%	大買/大賣/
2018/01/03	590	18.20	246	17.71	17.70	344	31,810	1.08%	大買/大賣/鉅額交易
2018/01/02	221	17.22	256	17.30	17.95	-35	29,691	-0.12%	大買/大賣/