臺企銀 (2834)-富邦-民生券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	13.3	9.86	58.3	9.86	9.86	-45	14,856	-0.30%
2021/03/25	16	9.82	52	9.82	9.82	-36	14,973	-0.24%
2021/03/24	0	0.00	52.1	9.76	9.76	-52.1	15,066	-0.35%
2021/03/23	6	9.74	10	9.74	9.73	-4	15,029	-0.03%
2021/03/22	12	9.75	28.2	9.74	9.77	-16.2	15,067	-0.11%
2021/03/19	21	9.70	1	9.72	9.69	20	15,238	0.13%
2021/03/18	17	9.78	161	9.79	9.76	-144	15,139	-0.95%	大賣/鉅額交易
2021/03/17	86	9.81	8	9.81	9.77	78	15,139	0.52%
2021/03/16	65.7	9.84	22.2	9.83	9.87	43.5	15,003	0.29%
2021/03/15	9	9.78	3	9.79	9.80	6	15,058	0.04%
2021/03/12	14	9.70	7	9.69	9.75	7	15,253	0.05%
2021/03/11	59	9.76	30.8	9.77	9.73	28.2	15,310	0.18%
2021/03/10	13	9.69	139.1	9.68	9.70	-126.1	15,122	-0.83%	大賣/鉅額交易
2021/03/09	122	9.63	40	9.63	9.63	82	14,985	0.55%	大買/
2021/03/08	12	9.54	2	9.54	9.52	10	14,772	0.07%
2021/03/05	2	9.50	14	9.49	9.55	-12	14,755	-0.08%
2021/03/04	27	9.54	0	0.00	9.54	27	15,234	0.18%
2021/03/03	1	9.59	42.2	9.59	9.61	-41.2	15,068	-0.27%
2021/03/02	29	9.51	22	9.51	9.40	7	14,804	0.05%
2021/02/26	40	9.51	0	0.00	9.47	40	14,663	0.27%
2021/02/25	8	9.66	0	0.00	9.68	8	14,092	0.06%
2021/02/24	3	9.61	20.3	9.60	9.59	-17.3	13,992	-0.12%
2021/02/23	12.6	9.50	34.6	9.52	9.56	-22	13,850	-0.16%
2021/02/22	16	9.48	24	9.48	9.45	-8	13,764	-0.06%
2021/02/19	17	9.39	1	9.37	9.47	16	13,731	0.12%
2021/02/18	27.9	9.44	0	0.00	9.42	27.9	13,697	0.20%
2021/02/17	8.1	9.40	17	9.40	9.44	-9	13,765	-0.07%
2021/02/05	2	9.29	4	9.32	9.29	-2	13,509	-0.01%
2021/02/04	13	9.24	0	0.00	9.29	13	13,549	0.10%
2021/02/03	48	9.29	3	9.25	9.30	45	13,897	0.32%
2021/02/02	21	9.28	10	9.23	9.25	11	14,162	0.08%
2021/02/01	2	9.22	5	9.21	9.23	-3	14,241	-0.02%
2021/01/29	11	9.17	3	9.17	9.10	8	14,235	0.06%
2021/01/28	13.8	9.22	17.2	9.21	9.21	-3.4	13,922	-0.02%
2021/01/27	10.1	9.29	0	0.00	9.26	10.1	13,776	0.07%
2021/01/26	11	9.30	6	9.29	9.28	5	13,733	0.04%
2021/01/25	13	9.26	10.1	9.29	9.36	3	13,666	0.02%
2021/01/22	23	9.27	27.7	9.29	9.26	-4.7	13,710	-0.03%
2021/01/21	26.2	9.37	13	9.35	9.34	13.2	13,475	0.10%
2021/01/20	16.4	9.41	39	9.37	9.35	-22.6	13,317	-0.17%
2021/01/19	1	9.50	28.6	9.51	9.48	-27.6	12,957	-0.21%
2021/01/18	29.3	9.50	104	9.50	9.47	-74.8	12,963	-0.58%	大賣/
2021/01/15	19	9.61	32.2	9.61	9.56	-13.2	12,782	-0.10%
2021/01/14	21	9.64	13	9.64	9.65	8	12,701	0.06%
2021/01/13	52.7	9.69	0	0.00	9.65	52.7	12,669	0.42%
2021/01/12	11.9	9.66	10	9.65	9.64	1.9	12,630	0.01%
2021/01/11	3	9.76	5	9.78	9.80	-2	12,524	-0.02%
2021/01/08	2.5	9.67	58	9.72	9.75	-55.5	12,363	-0.45%
2021/01/07	1	9.56	6	9.66	9.65	-5	12,187	-0.04%
2021/01/06	10.1	9.64	30	9.67	9.64	-19.9	12,166	-0.16%
2021/01/05	28.5	9.68	13.1	9.71	9.73	15.4	12,020	0.13%
2021/01/04	2.1	9.74	12	9.72	9.71	-9.9	12,041	-0.08%
2020/12/31	7	9.69	8	9.72	9.73	-1	11,960	-0.01%
2020/12/30	19	9.65	11.6	9.65	9.69	7.4	11,869	0.06%
2020/12/29	1	9.59	5.3	9.58	9.59	-4.3	11,584	-0.04%
2020/12/28	5	9.59	6.7	9.58	9.59	-1.7	11,587	-0.01%
2020/12/25	13.7	9.58	0	0.00	9.58	13.7	11,630	0.12%
2020/12/24	21	9.55	8.1	9.56	9.58	13	11,685	0.11%
2020/12/22	11	9.55	7	9.56	9.52	4	11,791	0.03%
2020/12/21	2	9.59	10	9.60	9.61	-8	12,034	-0.07%
2020/12/18	20	9.50	1	9.59	9.43	19	12,087	0.16%
2020/12/17	4.9	9.57	3	9.59	9.57	1.9	12,111	0.02%
2020/12/16	0	9.50	3.8	9.59	9.59	-3.7	12,281	-0.03%
2020/12/15	22.1	9.49	0	0.00	9.48	22.1	12,309	0.18%
2020/12/14	8	9.59	1	9.62	9.56	7	12,111	0.06%
2020/12/11	3	9.58	10	9.57	9.61	-7	12,125	-0.06%
2020/12/10	9	9.58	3	9.58	9.60	6	12,017	0.05%
2020/12/09	94.5	9.57	9	9.53	9.53	85.5	11,917	0.72%
2020/12/08	63.1	9.70	44	9.70	9.67	19.1	11,665	0.16%
2020/12/07	0	0.00	25.2	9.84	9.86	-25.2	11,400	-0.22%
2020/12/04	0.8	9.87	22	9.87	9.88	-21.3	11,377	-0.19%
2020/12/03	5	9.85	13.1	9.85	9.87	-8.1	11,349	-0.07%
2020/12/02	6	9.85	43.9	9.85	9.85	-37.9	11,477	-0.33%
2020/12/01	1	9.88	40	9.87	9.91	-39	11,536	-0.34%
2020/11/30	11	9.86	18.4	9.93	9.95	-7.4	11,692	-0.06%
2020/11/27	51	9.88	0	0.00	9.86	51	11,440	0.45%
2020/11/26	9	9.89	26.9	9.87	9.90	-17.9	11,696	-0.15%
2020/11/25	79	9.89	36.5	9.88	9.88	42.5	12,227	0.35%
2020/11/24	26.6	9.86	46	9.87	9.87	-19.4	12,255	-0.16%
2020/11/23	9	9.91	0	0.00	9.90	9	12,304	0.07%
2020/11/20	0	0.00	7	9.87	9.89	-7	12,294	-0.06%
2020/11/19	5.4	9.86	0	0.00	9.85	5.4	12,323	0.04%
2020/11/18	11	9.91	0.1	9.89	9.93	10.9	12,310	0.09%
2020/11/17	18	9.86	12.1	9.86	9.89	5.9	12,298	0.05%
2020/11/16	22	9.85	11	9.84	9.89	11	12,725	0.09%
2020/11/13	10	9.84	0	0.00	9.83	10	12,610	0.08%
2020/11/12	13	9.93	1	9.97	9.90	12	12,607	0.10%
2020/11/11	63	10.01	17	10.02	10.10	46	12,516	0.37%
2020/11/10	1	9.89	1.1	9.79	9.93	-0.1	12,177	0.00%
2020/11/09	17	9.71	28.5	9.74	9.76	-11.5	11,894	-0.10%
2020/11/06	20	9.65	8.5	9.64	9.66	11.5	11,817	0.10%
2020/11/05	18	9.63	2	9.62	9.62	16	11,868	0.13%
2020/11/04	15.1	9.62	0.4	9.62	9.64	14.7	11,973	0.12%
2020/11/03	0	0.00	2	9.62	9.60	-2	12,020	-0.02%
2020/11/02	2	9.47	6	9.45	9.57	-4	12,110	-0.03%
2020/10/30	19	9.42	1	9.46	9.40	18	12,215	0.15%
2020/10/29	1	9.50	13.1	9.51	9.50	-12.1	12,145	-0.10%
2020/10/28	8	9.61	33	9.64	9.59	-25	12,260	-0.20%
2020/10/27	2	9.67	0.7	9.73	9.68	1.4	12,322	0.01%
2020/10/26	0.9	9.77	45	9.77	9.75	-44.1	12,402	-0.36%
2020/10/23	10	9.56	8	9.54	9.63	2	12,500	0.02%
2020/10/22	4	9.48	0	0.00	9.48	4	12,666	0.03%
2020/10/21	6	9.50	0	0.00	9.46	6	12,874	0.05%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/19	6	9.58	17	9.59	9.57	-11	13,238	-0.08%
2020/10/16	8	9.58	0	0.00	9.55	8	13,925	0.06%
2020/10/15	6	9.57	1	9.60	9.57	5	14,678	0.03%
2020/10/14	2.1	9.63	2	9.62	9.63	0.1	15,015	0.00%
2020/10/13	2	9.66	10	9.65	9.67	-8	15,231	-0.05%
2020/10/12	1	9.73	1	9.74	9.77	0	15,530	0.00%
2020/10/08	2	9.80	1	9.82	9.79	1	15,562	0.01%
2020/10/07	2	9.84	1	9.78	9.84	1	15,558	0.01%
2020/10/06	36	9.75	2	9.72	9.78	34	15,614	0.22%
2020/10/05	4.8	9.68	26	9.67	9.69	-21.2	15,734	-0.13%
2020/09/30	7	9.59	1	9.56	9.54	6	15,781	0.04%
2020/09/29	46	9.58	0	0.00	9.55	46	15,895	0.29%
2020/09/28	1	9.56	66	9.58	9.56	-65	16,090	-0.40%
2020/09/25	16	9.32	4	9.27	9.33	12	16,178	0.07%
2020/09/24	25	9.28	64.6	9.25	9.21	-39.6	16,178	-0.24%
2020/09/23	18	9.53	22.5	9.56	9.52	-4.5	15,949	-0.03%
2020/09/22	35	9.63	2	9.64	9.63	33	15,678	0.21%
2020/09/21	14	9.82	1	9.82	9.78	13	15,532	0.08%
2020/09/18	10	9.85	34	9.86	9.87	-24	15,476	-0.16%
2020/09/17	4	9.86	2.3	9.86	9.87	1.7	15,425	0.01%
2020/09/16	19	9.87	14	9.87	9.86	5	15,579	0.03%
2020/09/15	6	9.89	0	0.00	9.90	6	15,501	0.04%
2020/09/14	3	9.91	3.2	9.89	9.89	-0.2	15,719	0.00%
2020/09/11	2	9.90	2	9.91	9.93	0	15,741	0.00%
2020/09/10	1.3	9.94	16.1	9.91	9.95	-14.8	15,778	-0.09%
2020/09/09	23.3	9.91	0	0.00	9.90	23.3	15,876	0.15%
2020/09/08	2.9	9.99	12.5	9.98	9.98	-9.6	16,085	-0.06%
2020/09/07	9.8	9.85	2	9.83	9.93	7.8	16,374	0.05%
2020/09/04	24	9.86	3	9.87	9.87	21	16,597	0.13%
2020/09/03	20.1	9.90	3.1	9.87	9.92	17.1	16,620	0.10%
2020/09/02	33.4	9.93	25	9.91	9.91	8.4	16,552	0.05%
2020/09/01	10.7	9.98	13.5	9.99	9.97	-2.8	16,624	-0.02%
2020/08/31	53	10.01	53.7	10.00	10.00	-0.7	16,532	0.00%
2020/08/28	0	0.00	17	10.06	10.05	-17	16,311	-0.10%
2020/08/27	31	10.05	15.1	10.05	10.05	15.9	16,618	0.10%
2020/08/26	2	10.08	10.8	10.10	10.10	-8.8	16,673	-0.05%
2020/08/25	0.5	10.10	15	10.07	10.05	-14.5	16,880	-0.09%
2020/08/24	1	10.05	23	10.00	10.00	-22	17,337	-0.13%
2020/08/21	5	10.06	23.5	10.05	10.10	-18.5	17,590	-0.11%
2020/08/20	68	10.01	45	10.04	10.00	23	17,626	0.13%
2020/08/19	0	0.00	40	10.15	10.15	-40	17,359	-0.23%
2020/08/18	11	10.15	9	10.15	10.20	2	17,412	0.01%
2020/08/17	0	0.00	0.5	10.20	10.20	-0.5	17,460	0.00%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	3	10.10	221	10.10	10.10	-218	17,579	-1.24%	大賣/鉅額交易
2020/08/12	6	10.10	3	10.10	10.10	3	17,686	0.02%
2020/08/11	5	10.15	9	10.15	10.10	-4	17,703	-0.02%
2020/08/10	5	10.20	14	10.18	10.20	-9	17,809	-0.05%
2020/08/07	10.2	10.10	37.1	10.12	10.10	-26.9	17,786	-0.15%
2020/08/06	2.1	10.10	15.1	10.10	10.15	-13	17,849	-0.07%
2020/08/05	18.7	10.06	14	10.05	10.05	4.7	17,961	0.03%
2020/08/04	19	10.05	0	0.00	10.05	19	18,197	0.10%
2020/08/03	65	10.11	8	10.06	10.00	57	18,131	0.31%
2020/07/31	17	10.12	0	0.00	10.10	17	18,189	0.09%
2020/07/29	19	10.18	5.4	10.20	10.10	13.6	18,256	0.07%
2020/07/28	28	10.08	68	10.10	10.10	-40	18,338	-0.22%
2020/07/27	25.1	10.22	1	10.25	10.15	24.1	18,541	0.13%
2020/07/24	22	10.38	8	10.35	10.35	14	18,667	0.07%
2020/07/23	38	10.50	65	10.50	10.45	-27	18,661	-0.14%
2020/07/22	58	10.60	44.2	10.56	10.60	13.8	18,583	0.07%
2020/07/21	114	11.12	89	11.11	11.15	25	17,981	0.14%	大買/
2020/07/20	9	11.10	11	11.10	11.10	-2	17,350	-0.01%
2020/07/17	50	11.10	16	11.10	11.10	34	17,135	0.20%
2020/07/16	5	11.10	5	11.10	11.10	0	17,182	0.00%
2020/07/15	48	10.98	6	10.98	11.00	42	17,023	0.25%
2020/07/14	254.5	11.00	32	11.00	10.95	222.5	17,162	1.30%	大買/鉅額交易
2020/07/13	4	11.03	5	11.02	11.00	-1	17,447	-0.01%
2020/07/10	8	10.95	1.1	11.05	10.95	7	17,741	0.04%
2020/07/09	44	11.09	9	11.07	11.05	35	17,843	0.20%
2020/07/08	22.2	11.09	8	11.11	11.15	14.2	18,064	0.08%
2020/07/07	5	10.96	70.2	10.99	11.00	-65.2	18,325	-0.36%
2020/07/06	18	11.01	8	10.96	11.05	10	18,546	0.05%
2020/07/03	26	10.93	1	10.90	10.90	25	18,613	0.13%
2020/07/02	4	10.94	30	10.85	10.95	-26	18,838	-0.14%
2020/07/01	17	10.88	2	10.85	10.85	15	19,013	0.08%
2020/06/30	2.1	10.81	7	10.84	10.80	-4.9	19,193	-0.03%
2020/06/29	19	10.78	1	10.80	10.75	18	19,503	0.09%
2020/06/24	21	10.86	3	10.85	10.85	18	19,721	0.09%
2020/06/23	43	10.85	0	0.00	10.90	43	20,159	0.21%
2020/06/22	2	10.85	0	0.00	10.90	2	20,145	0.01%
2020/06/19	12	10.81	49	10.90	10.80	-37	20,664	-0.18%
2020/06/18	8	10.90	50	10.95	10.90	-42	20,861	-0.20%
2020/06/17	7	10.91	11	10.94	11.00	-4	21,170	-0.02%
2020/06/16	36	10.95	12	10.95	10.95	24	21,783	0.11%
2020/06/15	42	10.81	2	10.80	10.80	40	22,865	0.17%
2020/06/12	23	10.82	1	10.90	10.90	22	23,260	0.09%
2020/06/11	86	11.09	33	11.00	11.00	53	23,838	0.22%
2020/06/10	109	11.19	23	11.20	11.20	86	24,163	0.36%	大買/
2020/06/09	13	11.15	77	11.15	11.15	-64	25,167	-0.25%
2020/06/08	60	11.17	42.4	11.20	11.20	17.6	25,780	0.07%
2020/06/05	44	11.24	14	11.25	11.20	30	25,765	0.12%
2020/06/04	10	11.17	94	11.23	11.20	-84	26,450	-0.32%
2020/06/03	71	11.07	21	11.05	11.15	50	27,285	0.18%
2020/06/02	7	10.86	4.1	10.90	10.85	3	27,129	0.01%
2020/06/01	5	10.80	6	10.82	10.85	-1	27,072	0.00%
2020/05/29	31	10.63	9	10.62	10.60	22	26,992	0.08%
2020/05/28	15	10.67	4	10.65	10.65	11	26,681	0.04%
2020/05/27	35	10.75	6	10.76	10.80	29	27,044	0.11%
2020/05/26	10	10.74	13	10.74	10.70	-3	27,325	-0.01%
2020/05/25	10	10.65	0	0.00	10.65	10	27,340	0.04%
2020/05/22	14	10.69	50	10.65	10.65	-36	27,448	-0.13%
2020/05/21	1	10.75	0	0.00	10.80	1	27,603	0.00%
2020/05/20	16	10.72	4	10.70	10.75	12	28,065	0.04%
2020/05/19	4	10.66	23.7	10.68	10.75	-19.7	28,154	-0.07%
2020/05/18	3.1	10.57	33	10.56	10.60	-29.9	28,191	-0.11%
2020/05/15	8	10.68	11	10.60	10.60	-3	28,229	-0.01%
2020/05/14	43	10.71	29	10.71	10.70	14	28,086	0.05%
2020/05/13	39.5	10.75	0	0.00	10.70	39.5	28,045	0.14%
2020/05/12	20	10.75	0	0.00	10.75	20	28,035	0.07%
2020/05/11	59	10.75	21	10.82	10.85	38	28,067	0.14%
2020/05/08	22	10.63	0	0.00	10.60	22	27,904	0.08%
2020/05/07	7	10.54	20	10.57	10.60	-13	28,301	-0.05%
2020/05/06	10	10.58	20	10.59	10.55	-10	28,191	-0.04%
2020/05/05	11.5	10.63	11	10.62	10.55	0.5	28,282	0.00%
2020/05/04	18	10.56	26	10.55	10.55	-8	28,321	-0.03%
2020/04/30	27	10.77	17	10.76	10.85	10	28,349	0.04%
2020/04/29	20	10.62	127.5	10.59	10.65	-107.5	28,719	-0.37%	大賣/鉅額交易
2020/04/28	4	10.39	76	10.35	10.35	-72	28,685	-0.25%
2020/04/27	20	10.30	37.3	10.29	10.30	-17.3	29,638	-0.06%
2020/04/24	14	10.17	0	0.00	10.15	14	29,920	0.05%
2020/04/23	11	10.15	20	10.23	10.25	-9	30,030	-0.03%
2020/04/22	19	10.10	25	10.06	10.15	-6	29,989	-0.02%
2020/04/21	19	10.18	46.3	10.17	10.10	-27.3	29,929	-0.09%
2020/04/20	8	10.40	20	10.40	10.35	-12	29,768	-0.04%
2020/04/17	32	10.62	18.3	10.65	10.50	13.7	29,919	0.05%
2020/04/16	11	10.49	15	10.43	10.55	-4	29,751	-0.01%
2020/04/15	10	10.61	80	10.61	10.65	-70	29,474	-0.24%
2020/04/14	78	10.40	5	10.40	10.45	73	29,437	0.25%
2020/04/13	46	10.21	6	10.16	10.20	40	29,348	0.14%
2020/04/10	14	10.37	36	10.34	10.45	-22	29,087	-0.08%
2020/04/09	49	9.91	47.2	9.95	10.05	1.8	28,815	0.01%
2020/04/08	41	9.77	20	9.83	9.84	21	28,381	0.07%
2020/04/07	36.6	9.71	36	9.69	9.72	0.6	28,152	0.00%
2020/04/06	51	9.54	8	9.63	9.59	43	27,910	0.15%
2020/04/01	32	9.60	34	9.61	9.58	-2	28,151	-0.01%
2020/03/31	49	9.66	2	9.52	9.69	47	27,994	0.17%
2020/03/30	13	9.62	21	9.66	9.68	-8	27,578	-0.03%
2020/03/27	121	9.87	16	9.89	9.86	105	27,234	0.39%	大買/鉅額交易
2020/03/26	60	9.73	8	9.64	9.72	52	26,820	0.19%
2020/03/25	73	9.82	30.3	9.76	9.80	42.7	26,882	0.16%
2020/03/24	14	9.42	10.2	9.43	9.30	3.8	26,531	0.01%
2020/03/23	53.3	9.04	30	9.00	9.00	23.3	26,312	0.09%
2020/03/20	72	9.33	71	9.31	9.46	1	26,101	0.00%
2020/03/19	94	8.75	146	8.82	8.61	-52	25,510	-0.20%	大賣/
2020/03/18	87.3	9.59	124	9.62	9.48	-36.7	24,421	-0.15%	大賣/
2020/03/17	113	9.75	51	9.78	9.73	62	23,846	0.26%	大買/
2020/03/16	100	10.07	30.4	10.04	10.00	69.6	22,979	0.30%
2020/03/13	72	10.05	31.3	10.13	10.30	40.7	22,372	0.18%
2020/03/12	89.8	10.80	38	10.76	10.70	51.8	21,272	0.24%
2020/03/11	36	11.24	5	11.25	11.20	31	20,545	0.15%
2020/03/10	33	11.00	128	11.04	11.20	-95	20,254	-0.47%	大賣/
2020/03/09	176	11.44	78	11.34	11.30	98	19,438	0.50%	大買/
2020/03/06	17	11.85	0	0.00	11.80	17	18,286	0.09%
2020/03/05	2	12.00	46	11.95	12.00	-44	18,272	-0.24%
2020/03/04	18	11.83	3	11.80	11.90	15	18,257	0.08%
2020/03/03	15	11.93	7	11.91	11.90	8	18,140	0.04%
2020/03/02	73	11.80	107	11.76	11.80	-34	18,055	-0.19%	大賣/
2020/02/27	47	12.02	2	12.08	12.00	45	17,920	0.25%
2020/02/26	36	12.06	6	12.04	12.05	30	17,701	0.17%
2020/02/25	28	12.04	3	12.02	12.05	25	17,525	0.14%
2020/02/24	25	12.10	0	0.00	12.10	25	17,463	0.14%
2020/02/21	15.3	12.14	20	12.15	12.15	-4.8	17,300	-0.03%
2020/02/20	8	12.27	3	12.30	12.25	5	16,697	0.03%
2020/02/19	3	12.28	32	12.21	12.30	-29	16,645	-0.17%
2020/02/18	4	12.16	0	0.00	12.25	4	16,650	0.02%
2020/02/17	0	0.00	4	12.15	12.15	-4	16,780	-0.02%
2020/02/14	7	12.17	6	12.19	12.15	1	16,886	0.01%
2020/02/13	63	12.20	16.7	12.20	12.20	46.3	16,934	0.27%
2020/02/12	4	12.15	7	12.15	12.15	-3	17,307	-0.02%
2020/02/11	430	12.20	5	12.20	12.15	425	17,243	2.46%	大買/鉅額交易
2020/02/10	47	12.13	4.2	12.15	12.20	42.8	17,214	0.25%
2020/02/07	1.5	12.37	1	12.30	12.30	0.5	17,079	0.00%
2020/02/06	14	12.40	19	12.40	12.45	-5	17,108	-0.03%
2020/02/05	25	12.29	2.2	12.31	12.30	22.8	17,096	0.13%
2020/02/04	18	12.18	13.2	12.26	12.30	4.8	17,042	0.03%
2020/02/03	101	12.05	18.2	12.08	12.10	82.8	17,173	0.48%	大買/
2020/01/31	25.9	12.39	11.7	12.40	12.35	14.2	16,566	0.09%
2020/01/30	133	12.36	217	12.39	12.30	-84	16,285	-0.52%	大買/大賣/
2020/01/20	79	12.75	12.1	12.78	12.75	67	15,191	0.44%
2020/01/17	2	12.60	0	0.00	12.65	2	14,756	0.01%
2020/01/16	3	12.50	26.5	12.55	12.55	-23.5	14,604	-0.16%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/14	13	12.59	6.2	12.56	12.60	6.8	14,515	0.05%
2020/01/13	7	12.45	39	12.58	12.60	-32	14,462	-0.22%
2020/01/10	16	12.46	15	12.45	12.50	1	14,313	0.01%
2020/01/09	5	12.45	0	0.00	12.45	5	14,208	0.04%
2020/01/08	25	12.41	2	12.40	12.40	23	14,297	0.16%
2020/01/07	14	12.52	0	0.00	12.50	14	13,964	0.10%
2020/01/06	9	12.58	5	12.60	12.55	4	13,862	0.03%
2020/01/03	20	12.61	2	12.60	12.65	18	13,910	0.13%
2020/01/02	5	12.65	0.8	12.65	12.60	4.2	13,900	0.03%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	3	12.63	1	12.65	12.65	2	14,121	0.01%
2019/12/27	7	12.65	11	12.65	12.60	-4	15,582	-0.03%
2019/12/26	10	12.55	16	12.55	12.55	-6	15,811	-0.04%
2019/12/25	0	0.00	11	12.55	12.55	-11	15,934	-0.07%
2019/12/24	6	12.55	17	12.58	12.60	-11	16,059	-0.07%
2019/12/23	6	12.55	17.3	12.55	12.60	-11.3	16,221	-0.07%
2019/12/20	22	12.57	39	12.55	12.55	-17	16,348	-0.10%
2019/12/19	34	12.54	0	0.00	12.55	34	16,260	0.21%
2019/12/18	3	12.55	0	0.00	12.60	3	16,479	0.02%
2019/12/17	9	12.51	15	12.51	12.55	-6	16,753	-0.04%
2019/12/16	0.5	12.50	31	12.50	12.45	-30.5	17,372	-0.18%
2019/12/13	2.5	12.48	52	12.46	12.45	-49.5	17,457	-0.28%
2019/12/12	0.7	12.50	3	12.50	12.50	-2.3	17,471	-0.01%
2019/12/11	2.4	12.45	6.1	12.45	12.40	-3.7	17,508	-0.02%
2019/12/10	2	12.43	28.3	12.41	12.40	-26.3	17,531	-0.15%
2019/12/09	0	0.00	83.8	12.43	12.40	-83.8	17,572	-0.48%
2019/12/06	15	12.42	5	12.45	12.40	10	17,780	0.06%
2019/12/05	3	12.43	14	12.42	12.40	-11	17,882	-0.06%
2019/12/04	10.4	12.42	0	0.00	12.40	10.4	17,945	0.06%
2019/12/03	0	0.00	29	12.45	12.45	-29	17,934	-0.16%
2019/12/02	15	12.42	74	12.48	12.40	-59	18,039	-0.33%
2019/11/29	0	0.00	3.2	12.50	12.50	-3.2	17,872	-0.02%
2019/11/28	1	12.55	22.2	12.55	12.55	-21.2	17,857	-0.12%
2019/11/27	6	12.55	1	12.55	12.55	5	17,908	0.03%
2019/11/26	2	12.53	22.4	12.56	12.60	-20.4	17,876	-0.11%
2019/11/25	26	12.45	9	12.50	12.55	17	17,415	0.10%
2019/11/22	5	12.40	1.6	12.50	12.40	3.4	17,526	0.02%
2019/11/21	27	12.45	0	0.00	12.40	27	17,601	0.15%
2019/11/20	6	12.50	3	12.55	12.50	3	17,604	0.02%
2019/11/19	8	12.50	0.5	12.55	12.50	7.5	17,676	0.04%
2019/11/18	2	12.45	0	0.00	12.55	2	17,909	0.01%
2019/11/15	8	12.48	0.6	12.50	12.45	7.4	18,040	0.04%
2019/11/14	48.7	12.41	56.8	12.36	12.40	-8.1	18,048	-0.04%
2019/11/13	49.7	12.46	138.3	12.47	12.45	-88.6	18,177	-0.49%	大賣/
2019/11/12	31	12.50	0.1	12.55	12.55	30.9	18,323	0.17%
2019/11/11	45	12.52	101	12.48	12.50	-56	18,937	-0.30%	大賣/
2019/11/08	9	12.70	10	12.70	12.70	-1	19,216	-0.01%
2019/11/07	21.5	12.70	3	12.75	12.75	18.5	19,685	0.09%
2019/11/06	63.8	12.69	21	12.70	12.75	42.8	19,622	0.22%
2019/11/05	132.2	12.77	6.3	12.74	12.80	125.9	19,560	0.64%	大買/鉅額交易
2019/11/04	13.4	12.75	178.5	12.80	12.80	-165.1	19,833	-0.83%	大賣/鉅額交易
2019/11/01	21	12.75	1.1	12.75	12.75	19.9	19,890	0.10%
2019/10/31	26	12.82	52	12.80	12.85	-26	20,106	-0.13%
2019/10/30	12	12.61	36	12.64	12.65	-24	19,862	-0.12%
2019/10/29	2	12.60	10	12.58	12.60	-8	19,881	-0.04%
2019/10/28	10	12.58	10	12.60	12.55	-0.1	20,008	0.00%
2019/10/25	4	12.60	0	0.00	12.65	4	20,115	0.02%
2019/10/24	19	12.58	0	12.65	12.65	19	20,125	0.09%
2019/10/23	12	12.57	0	0.00	12.55	12	20,177	0.06%
2019/10/22	4	12.64	0	0.00	12.70	4	20,208	0.02%
2019/10/21	5	12.56	5.3	12.58	12.60	-0.3	20,245	0.00%
2019/10/18	30	12.58	10	12.55	12.60	20	20,224	0.10%
2019/10/17	10	12.65	2	12.65	12.70	8	20,182	0.04%
2019/10/16	25	12.65	31.5	12.70	12.65	-6.5	20,374	-0.03%
2019/10/15	1.7	12.62	31	12.65	12.65	-29.3	20,423	-0.14%
2019/10/14	24	12.55	74.8	12.60	12.60	-50.8	20,669	-0.25%
2019/10/09	25	12.53	50	12.55	12.45	-25	20,699	-0.12%
2019/10/08	20	12.55	275.1	12.60	12.60	-255.1	20,706	-1.23%	大賣/鉅額交易
2019/10/07	29.9	12.51	0	0.00	12.50	29.9	20,640	0.14%
2019/10/04	26.5	12.53	0	0.00	12.55	26.5	20,633	0.13%
2019/10/03	49	12.54	61	12.59	12.55	-12	20,551	-0.06%
2019/10/02	47	12.42	6	12.90	12.40	41	19,129	0.21%
2019/10/01	1.7	12.87	0	0.00	12.85	1.7	18,562	0.01%
2019/09/27	7	12.76	14	12.80	12.75	-7	18,647	-0.04%
2019/09/26	10	12.82	71	12.86	12.85	-61	19,772	-0.31%
2019/09/25	9	12.78	2	12.75	12.85	7	21,143	0.03%
2019/09/24	0	0.00	52	12.85	12.90	-52	21,140	-0.25%
2019/09/23	47.2	12.86	20	12.95	12.80	27.2	21,062	0.13%
2019/09/20	50.2	12.86	16	12.98	13.00	34.2	20,802	0.16%
2019/09/19	30.1	12.64	36.1	12.68	12.75	-6	20,400	-0.03%
2019/09/18	6	12.34	7	12.39	12.45	-1	19,723	-0.01%
2019/09/17	9	12.30	40	12.30	12.30	-31	19,723	-0.16%
2019/09/16	9	12.30	10.1	12.30	12.30	-1.1	20,123	-0.01%
2019/09/12	12	12.30	0	0.00	12.25	12	20,284	0.06%
2019/09/11	1	12.30	6	12.29	12.30	-5	20,609	-0.02%
2019/09/10	21.7	12.27	12	12.30	12.30	9.7	20,811	0.05%
2019/09/09	4	12.26	0	0.00	12.25	4	20,857	0.02%
2019/09/06	19	12.28	10	12.30	12.25	9	20,924	0.04%
2019/09/05	16.4	12.26	54	12.30	12.35	-37.6	21,157	-0.18%
2019/09/04	10	12.20	0	0.00	12.25	10	22,128	0.05%
2019/09/03	13	12.20	5	12.25	12.20	8	22,444	0.04%
2019/09/02	7	12.21	0	0.00	12.25	7	22,875	0.03%
2019/08/30	7.4	12.21	0	0.00	12.30	7.4	23,752	0.03%
2019/08/29	22	12.22	0	0.00	12.20	22	24,257	0.09%
2019/08/28	12	12.16	10	12.23	12.25	2	24,762	0.01%
2019/08/27	33	12.14	3	12.15	12.05	30	25,238	0.12%
2019/08/26	15	12.08	8	12.09	12.05	7	25,454	0.03%
2019/08/23	23	12.21	13	12.22	12.20	10	25,491	0.04%
2019/08/22	29	12.28	6.5	12.30	12.30	22.5	25,413	0.09%
2019/08/21	25.6	12.38	4	12.38	12.30	21.6	25,569	0.08%
2019/08/20	55	12.51	0	0.00	12.45	55	25,381	0.22%
2019/08/19	42	12.53	0	0.00	12.50	42	25,279	0.17%
2019/08/16	36	12.46	8	12.58	12.50	28	25,381	0.11%
2019/08/15	47	12.47	1.1	12.51	12.50	45.9	25,253	0.18%
2019/08/14	86	12.63	100	12.66	12.65	-14	25,443	-0.06%
2019/08/13	70	13.39	34	13.37	13.40	36	24,937	0.14%
2019/08/12	31	13.45	34	13.45	13.50	-3	24,365	-0.01%
2019/08/08	47	13.33	20	13.39	13.35	27	23,843	0.11%
2019/08/07	6	13.33	24	13.37	13.30	-18	23,835	-0.08%
2019/08/06	16	13.08	52	13.06	13.15	-36	23,884	-0.15%
2019/08/05	28	13.26	7	13.29	13.25	21	23,735	0.09%
2019/08/02	66	13.31	27	13.30	13.30	39	23,835	0.16%
2019/08/01	5	13.41	89	13.45	13.40	-84	23,730	-0.35%
2019/07/31	5.6	13.44	30	13.48	13.40	-24.4	23,808	-0.10%
2019/07/30	7	13.40	20	13.45	13.40	-13	23,957	-0.05%
2019/07/29	2	13.45	0	0.00	13.45	2	24,092	0.01%
2019/07/26	4	13.50	4	13.45	13.45	0	24,248	0.00%
2019/07/25	5	13.45	6	13.45	13.45	-1	24,450	0.00%
2019/07/24	31	13.40	0	0.00	13.30	31	24,777	0.13%
2019/07/23	0	0.00	5	13.45	13.35	-5	25,485	-0.02%
2019/07/22	11	13.40	24	13.42	13.40	-13	25,918	-0.05%
2019/07/19	7	13.32	0	0.00	13.30	7	26,063	0.03%
2019/07/18	26	13.27	0	0.00	13.30	26	26,096	0.10%
2019/07/17	9	13.31	2	13.35	13.35	7	25,998	0.03%
2019/07/16	91	13.36	0	0.00	13.35	91	25,934	0.35%
2019/07/15	9	13.48	28	13.54	13.50	-19	25,743	-0.07%
2019/07/12	0	0.00	11	13.55	13.60	-11	25,765	-0.04%
2019/07/11	5	13.40	3	13.50	13.45	2	25,828	0.01%
2019/07/10	8	13.43	57	13.45	13.45	-49	25,915	-0.19%
2019/07/09	18	13.35	0	0.00	13.30	18	25,950	0.07%
2019/07/08	12	13.35	7	13.39	13.35	5	26,083	0.02%
2019/07/05	22	13.40	17	13.43	13.40	5	26,099	0.02%
2019/07/04	11	13.26	6.5	13.32	13.30	4.5	26,095	0.02%
2019/07/03	28	13.00	90	13.06	13.15	-62	26,036	-0.24%
2019/07/02	91.4	13.30	41	13.22	13.25	50.4	25,012	0.20%
2019/07/01	33	13.66	2	13.60	13.65	31	23,602	0.13%
2019/06/28	20.9	13.65	5	13.70	13.65	15.9	23,551	0.07%
2019/06/27	0.5	13.70	10	13.70	13.70	-9.5	23,814	-0.04%
2019/06/26	7	13.64	0.3	13.65	13.60	6.7	24,015	0.03%
2019/06/25	23	13.65	57	13.65	13.70	-34	24,129	-0.14%
2019/06/24	0	0.00	39	13.60	13.65	-39	24,432	-0.16%
2019/06/21	84.6	13.55	4	13.55	13.50	80.6	24,497	0.33%
2019/06/20	43	13.73	0	0.00	13.70	43	24,204	0.18%
2019/06/19	102	13.72	2	13.85	13.80	100	23,961	0.42%	大買/
2019/06/18	79.5	13.72	17	13.70	13.70	62.5	23,797	0.26%
2019/06/17	115	13.62	3	13.62	13.60	112	23,937	0.47%	大買/鉅額交易
2019/06/14	23.2	13.44	15	13.46	13.50	8.2	23,723	0.03%
2019/06/13	110	13.38	26	13.41	13.40	84	23,748	0.35%	大買/
2019/06/12	86	13.21	177	13.24	13.30	-91	23,564	-0.39%	大賣/
2019/06/11	30	13.65	0	0.00	13.60	30	22,669	0.13%
2019/06/10	29	13.72	27.5	13.70	13.75	1.5	22,516	0.01%
2019/06/06	280.4	13.61	94	13.63	13.55	186.4	22,198	0.84%	大買/鉅額交易
2019/06/05	43	13.56	12	13.63	13.65	31	21,558	0.14%
2019/06/04	50	13.32	4	13.33	13.35	46	21,161	0.22%
2019/06/03	28	12.98	2	13.00	13.10	26	21,471	0.12%
2019/05/31	49	12.94	6.4	12.93	12.95	42.6	21,664	0.20%
2019/05/30	6	12.64	3	12.75	12.75	3	21,342	0.01%
2019/05/29	8	12.66	1	12.70	12.70	7	21,378	0.03%
2019/05/28	4	12.65	10.7	12.70	12.65	-6.7	21,565	-0.03%
2019/05/27	39	12.65	0	0.00	12.65	39	21,544	0.18%
2019/05/24	11.5	12.65	0	0.00	12.65	11.5	22,314	0.05%
2019/05/23	19	12.61	0	0.00	12.60	19	22,460	0.08%
2019/05/22	3	12.70	78.8	12.70	12.75	-75.8	22,330	-0.34%
2019/05/21	26.2	12.58	7	12.58	12.70	19.2	22,286	0.09%
2019/05/20	8	12.47	0	0.00	12.45	8	21,829	0.04%
2019/05/17	7.9	12.40	88	12.44	12.35	-80.1	21,715	-0.37%
2019/05/16	28	12.48	48	12.45	12.40	-20	21,671	-0.09%
2019/05/15	41	12.47	0	0.00	12.50	41	22,186	0.18%
2019/05/14	45	12.35	102	12.36	12.40	-57	22,276	-0.26%	大賣/
2019/05/13	65	12.46	5	12.50	12.45	60	22,088	0.27%
2019/05/10	12	12.50	7.2	12.40	12.50	4.8	21,997	0.02%
2019/05/09	41	12.43	1	12.40	12.35	40	21,797	0.18%
2019/05/08	27	12.41	0	0.00	12.50	27	21,662	0.12%
2019/05/07	54	12.50	0	0.00	12.50	54	21,626	0.25%
2019/05/06	45.7	12.45	1	12.45	12.50	44.7	21,399	0.21%
2019/05/03	14	12.66	22	12.65	12.60	-8	21,137	-0.04%
2019/05/02	81	12.73	366	12.75	12.75	-285	20,837	-1.37%	大賣/鉅額交易
2019/04/30	25.1	12.76	3	12.75	12.75	22.1	20,642	0.11%
2019/04/29	415	12.54	18.3	12.57	12.65	396.7	20,241	1.96%	大買/鉅額交易
2019/04/26	24.5	12.15	2	12.15	12.20	22.5	19,491	0.12%
2019/04/25	25	12.04	33	12.10	12.10	-8	19,131	-0.04%
2019/04/24	3.2	11.95	0	0.00	12.00	3.2	18,973	0.02%
2019/04/23	8	11.95	0	12.00	11.95	8	19,051	0.04%
2019/04/22	0.1	11.95	0	0.00	11.90	0.1	19,018	0.00%
2019/04/19	6	11.87	10	11.90	11.90	-4	18,949	-0.02%
2019/04/18	24	11.89	120	11.90	11.90	-96	18,964	-0.51%	大賣/
2019/04/17	27	11.95	0	0.00	11.95	27	19,003	0.14%
2019/04/16	5	11.94	5	11.95	11.95	0	18,879	0.00%
2019/04/15	31.3	12.00	0	0.00	11.95	31.3	18,844	0.17%
2019/04/12	15.2	11.99	0.8	12.00	12.00	14.4	18,753	0.08%
2019/04/11	7	12.04	3.4	12.05	12.05	3.6	18,572	0.02%
2019/04/10	1	12.05	0	0.00	12.10	1	18,496	0.01%
2019/04/09	8.3	12.05	60	12.00	12.05	-51.7	18,382	-0.28%
2019/04/08	30.1	12.10	2.5	12.10	12.05	27.6	18,303	0.15%
2019/04/03	33	12.04	17	12.03	12.10	16	18,095	0.09%
2019/04/02	15	12.01	0	0.00	12.00	15	18,020	0.08%
2019/04/01	16.8	12.05	26	12.08	12.05	-9.2	17,875	-0.05%
2019/03/29	3	11.87	15	11.92	12.00	-12	17,538	-0.07%
2019/03/28	17.2	11.76	10	11.80	11.80	7.2	17,402	0.04%
2019/03/27	22	11.78	22	11.75	11.80	0	17,282	0.00%
2019/03/26	44	11.70	2	11.70	11.70	42	17,075	0.25%
2019/03/25	31	11.65	4	11.66	11.70	27	17,207	0.16%
2019/03/22	9	11.79	35	11.75	11.80	-26	17,118	-0.15%
2019/03/21	20	11.80	1	11.75	11.80	19	17,114	0.11%
2019/03/20	93	11.82	10	11.83	11.85	83	17,059	0.49%
2019/03/19	27	11.94	13	11.94	11.90	14	16,686	0.08%
2019/03/18	23	11.95	11	11.95	11.95	12	16,684	0.07%
2019/03/15	45	11.88	0	0.00	11.85	45	16,586	0.27%
2019/03/14	26	11.84	10	11.80	11.85	16	16,562	0.10%
2019/03/13	24	11.85	0	0.00	11.90	24	16,603	0.14%
2019/03/12	25	11.95	20	11.95	11.95	5	16,423	0.03%
2019/03/11	10	11.91	1	11.85	11.85	9	16,506	0.05%
2019/03/08	30.4	11.77	51	11.85	11.75	-20.6	16,446	-0.13%
2019/03/07	101	11.94	41.5	11.98	11.85	59.5	16,474	0.36%	大買/
2019/03/06	113.3	11.65	25	11.71	11.75	88.3	15,875	0.56%	大買/
2019/03/05	10	11.39	2.2	11.36	11.40	7.8	15,325	0.05%
2019/03/04	14	11.35	0	0.00	11.35	14	15,342	0.09%
2019/02/27	33	11.40	0	0.00	11.35	33	15,300	0.22%
2019/02/26	30	11.43	0	0.00	11.40	30	15,099	0.20%
2019/02/25	105	11.43	3	11.45	11.45	102	14,936	0.68%	大買/鉅額交易
2019/02/22	18	11.26	0	0.00	11.30	18	14,282	0.13%
2019/02/21	27	11.28	0	0.00	11.25	27	14,074	0.19%
2019/02/20	17	11.24	0	0.00	11.30	17	14,015	0.12%
2019/02/19	30.8	11.25	0	0.00	11.25	30.8	13,912	0.22%
2019/02/18	10	11.26	0	0.00	11.25	10	14,073	0.07%
2019/02/15	8	11.23	0	0.00	11.20	8	14,233	0.06%
2019/02/14	7	11.21	2,016	11.18	11.25	-2,009	14,319	-14.03%	大賣/鉅額交易
2019/02/13	21	11.05	9.1	11.05	11.05	11.9	13,880	0.09%
2019/02/12	0	0.00	7	11.09	11.10	-7	13,905	-0.05%
2019/02/11	12	11.08	4	11.13	11.10	8	14,328	0.06%
2019/01/30	44	11.00	0	0.00	11.05	44	14,660	0.30%
2019/01/29	14	10.99	54	10.99	11.00	-40	14,581	-0.27%
2019/01/24	10	10.85	0	0.00	10.85	10	14,444	0.07%
2019/01/22	2	10.80	2	10.90	10.80	0	15,011	0.00%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/17	2.9	10.82	0	0.00	10.85	2.9	15,881	0.02%
2019/01/16	0	0.00	7	10.85	10.80	-7	16,606	-0.04%
2019/01/15	0	0.00	10	10.80	10.80	-10	16,783	-0.06%
2019/01/11	2	10.75	5	10.70	10.75	-3	16,931	-0.02%
2019/01/10	2	10.75	2	10.70	10.80	0	17,432	0.00%
2019/01/09	1	10.65	83	10.70	10.75	-82	17,784	-0.46%
2019/01/08	4.6	10.59	2	10.60	10.60	2.6	17,816	0.01%
2019/01/07	10	10.50	1	10.55	10.60	9	18,151	0.05%
2019/01/04	4	10.40	6	10.30	10.35	-2	18,539	-0.01%
2019/01/03	1	10.35	16	10.35	10.40	-15	19,909	-0.08%
2019/01/02	6	10.37	0.5	10.35	10.30	5.5	20,286	0.03%
2018/12/28	9	10.39	0	0.00	10.35	9	20,558	0.04%
2018/12/27	5	10.35	20	10.31	10.40	-15	21,070	-0.07%
2018/12/26	1	10.25	16	10.25	10.20	-15	21,371	-0.07%
2018/12/25	18	10.27	0	0.00	10.25	18	21,515	0.08%
2018/12/24	2	10.35	2	10.35	10.40	0	21,777	0.00%
2018/12/22	0	0.00	1,109	10.20	10.30	-1,109	22,284	-4.98%	大賣/鉅額交易
2018/12/21	11.5	10.26	0	0.00	10.25	11.5	22,630	0.05%
2018/12/20	20	10.36	1	10.35	10.30	19	22,520	0.08%
2018/12/19	6	10.38	20	10.35	10.40	-14	23,005	-0.06%
2018/12/18	47	10.41	32.1	10.47	10.40	14.9	23,139	0.06%
2018/12/17	10	10.60	106	10.60	10.60	-96	23,086	-0.42%	大賣/
2018/12/14	6	10.70	0	0.00	10.65	6	23,098	0.03%
2018/12/13	18	10.68	12	10.69	10.75	6	23,285	0.03%
2018/12/12	13	10.70	14	10.72	10.70	-1	23,488	0.00%
2018/12/11	17	10.74	34	10.70	10.75	-17	23,835	-0.07%
2018/12/10	8	10.70	5	10.65	10.65	3	24,287	0.01%
2018/12/07	0	0.00	8	10.68	10.65	-8	24,708	-0.03%
2018/12/06	5	10.60	5	10.65	10.60	0	24,943	0.00%
2018/12/05	0	0.00	27	10.71	10.70	-27	25,117	-0.11%
2018/12/04	2	10.75	43	10.75	10.80	-41	25,455	-0.16%
2018/12/03	20	10.68	0	0.00	10.65	20	25,925	0.08%
2018/11/30	0	0.00	2	10.60	10.55	-2	27,469	-0.01%
2018/11/29	15	10.58	2	10.50	10.55	13	28,788	0.05%
2018/11/28	7	10.55	2	10.60	10.65	5	29,189	0.02%
2018/11/27	10	10.51	1	10.50	10.50	9	29,697	0.03%
2018/11/26	2	10.50	11	10.50	10.50	-9	30,269	-0.03%
2018/11/22	5	10.50	0	0.00	10.50	5	30,852	0.02%
2018/11/21	8	10.56	3	10.52	10.60	5	31,289	0.02%
2018/11/20	12	10.65	1	10.60	10.60	11	31,617	0.03%
2018/11/19	22.3	10.70	0	0.00	10.75	22.3	32,071	0.07%
2018/11/16	904	10.74	121	10.70	10.70	783	32,595	2.40%	大買/大賣/鉅額交易
2018/11/15	688	10.70	25.2	10.72	10.75	662.8	33,629	1.97%	大買/鉅額交易
2018/11/14	218	10.70	56	10.69	10.75	162	34,115	0.47%	大買/鉅額交易
2018/11/13	43	10.60	16	10.59	10.60	27	34,279	0.08%
2018/11/12	816.2	10.60	66	10.58	10.60	750.2	34,308	2.19%	大買/鉅額交易
2018/11/09	26	10.56	0	0.00	10.55	26	34,413	0.08%
2018/11/08	9	10.60	8.6	10.62	10.65	0.4	34,590	0.00%
2018/11/07	2	10.45	12	10.40	10.50	-10	34,389	-0.03%
2018/11/06	21	10.25	5	10.25	10.25	16	34,703	0.05%
2018/11/05	12.5	10.21	2	10.25	10.25	10.5	35,367	0.03%
2018/11/02	103	10.20	10.5	10.20	10.25	92.5	35,425	0.26%	大買/
2018/11/01	4	10.15	24	10.15	10.20	-20	35,496	-0.06%
2018/10/31	208	10.20	153.4	10.18	10.20	54.6	35,768	0.15%	大買/大賣/
2018/10/30	20	10.06	3	10.07	10.10	17	35,458	0.05%
2018/10/29	2	9.98	40	10.08	10.05	-38	35,505	-0.11%
2018/10/26	233	9.89	56	10.00	10.05	177	35,975	0.49%	大買/鉅額交易
2018/10/25	39	9.95	77	9.95	9.99	-38	35,847	-0.11%
2018/10/24	57	10.14	21	10.14	10.05	36	36,192	0.10%
2018/10/23	55	10.37	9	10.33	10.30	46	35,953	0.13%
2018/10/22	15	10.50	8	10.46	10.55	7	36,000	0.02%
2018/10/19	19	10.34	39	10.36	10.45	-20	36,142	-0.06%
2018/10/18	21	10.41	23	10.44	10.40	-2	36,238	-0.01%
2018/10/17	3.2	10.57	3	10.50	10.50	0.2	36,104	0.00%
2018/10/16	49	10.64	0	0.00	10.65	49	35,901	0.14%
2018/10/15	19.2	10.68	0.4	10.70	10.65	18.8	35,864	0.05%
2018/10/12	19	10.67	98	10.51	10.70	-79	35,651	-0.22%
2018/10/11	100	10.59	122.4	10.61	10.45	-22.4	35,340	-0.06%	大賣/
2018/10/09	9	11.00	7	11.09	11.10	2	34,044	0.01%
2018/10/08	5	10.85	75	10.88	10.95	-70	33,828	-0.21%
2018/10/05	33.2	10.92	30	10.89	10.85	3.2	33,762	0.01%
2018/10/04	20	11.14	19.8	11.08	11.05	0.2	33,559	0.00%
2018/10/03	10.2	11.25	0	0.00	11.25	10.2	33,397	0.03%
2018/10/02	2	11.23	12	11.20	11.25	-10	33,764	-0.03%
2018/10/01	8	11.23	3	11.25	11.25	5	34,232	0.01%
2018/09/28	5.9	11.01	14	11.05	11.10	-8.1	34,062	-0.02%
2018/09/27	6	11.05	0	0.00	11.05	6	34,050	0.02%
2018/09/26	0.9	11.05	8	11.13	11.05	-7.1	34,116	-0.02%
2018/09/25	6	10.98	0	0.00	11.00	6	34,015	0.02%
2018/09/21	36	10.91	5	10.89	10.85	31	34,225	0.09%
2018/09/20	10	10.95	1	10.95	10.95	9	34,227	0.03%
2018/09/19	5	10.95	9	10.95	10.95	-4	34,239	-0.01%
2018/09/18	0	0.00	9	10.87	10.85	-9	34,135	-0.03%
2018/09/17	71	10.90	1	10.90	10.90	70	33,966	0.21%
2018/09/14	50	11.06	4	11.10	11.00	46	33,661	0.14%
2018/09/13	47	10.86	18	10.93	10.95	29	33,336	0.09%
2018/09/12	0	0.00	28	10.65	10.70	-28	32,950	-0.08%
2018/09/11	2.8	10.56	45	10.53	10.55	-42.2	32,807	-0.13%
2018/09/10	16	10.60	13	10.55	10.55	3	32,732	0.01%
2018/09/07	78	10.71	61.8	10.67	10.65	16.3	32,650	0.05%
2018/09/06	73.8	10.52	28	10.53	10.55	45.8	32,230	0.14%
2018/09/05	43	11.13	402	11.15	11.10	-359	30,621	-1.17%	大賣/鉅額交易
2018/09/04	75	11.19	33	11.15	11.20	42	29,357	0.14%
2018/09/03	16	11.20	186.3	11.21	11.20	-170.3	29,023	-0.59%	大賣/鉅額交易
2018/08/31	101	11.12	6	11.15	11.10	95	28,851	0.33%	大買/
2018/08/30	38.3	11.11	9	11.13	11.10	29.3	28,746	0.10%
2018/08/29	83	11.21	15.1	11.20	11.20	67.9	28,626	0.24%
2018/08/28	57	11.24	1,911	11.25	11.20	-1,854	28,523	-6.50%	大賣/鉅額交易
2018/08/27	528	11.25	25	11.22	11.25	503	28,033	1.79%	大買/鉅額交易
2018/08/24	544	11.04	3	11.05	11.05	541	27,687	1.95%	大買/鉅額交易
2018/08/23	170	11.06	1,504	10.95	11.00	-1,334	28,050	-4.76%	大買/大賣/鉅額交易
2018/08/22	318	11.00	81	11.00	11.00	237	27,843	0.85%	大買/鉅額交易
2018/08/21	26	10.64	115	10.70	10.80	-89	26,787	-0.33%	大賣/
2018/08/20	26	10.50	26	10.48	10.55	0	26,148	0.00%
2018/08/17	17	10.39	0	0.00	10.40	17	25,796	0.07%
2018/08/16	20	10.31	20	10.34	10.35	0	25,640	0.00%
2018/08/15	43	10.41	11	10.40	10.35	32	25,556	0.13%
2018/08/14	57	10.44	18	10.39	10.45	39	25,459	0.15%
2018/08/13	144	10.48	116.9	10.35	10.40	27.1	25,417	0.11%	大買/大賣/
2018/08/10	1,032	10.40	29	10.43	10.45	1,003	24,773	4.05%	大買/鉅額交易
2018/08/09	6.3	10.22	0	0.00	10.25	6.3	24,163	0.03%
2018/08/08	18	10.25	15	10.22	10.25	3	24,152	0.01%
2018/08/07	741	10.22	6	10.20	10.20	735	24,203	3.04%	大買/鉅額交易
2018/08/06	727	10.11	52.6	10.10	10.15	674.5	24,187	2.79%	大買/鉅額交易
2018/08/03	65	10.04	10	10.05	10.05	55	24,349	0.23%
2018/08/02	58	10.00	2,300	9.98	9.98	-2,242	24,515	-9.15%	大賣/鉅額交易
2018/08/01	31	10.05	1	10.10	10.10	30	24,181	0.12%
2018/07/31	64	10.04	34	10.10	10.10	30	24,097	0.12%
2018/07/30	30	9.87	20	9.90	9.97	10	23,304	0.04%
2018/07/27	31	9.80	21	9.79	9.77	10	23,027	0.04%
2018/07/26	33	9.75	13	9.76	9.76	20	22,896	0.09%
2018/07/25	102	9.73	9	9.73	9.72	93	22,881	0.41%	大買/
2018/07/24	1,517	9.69	6	9.70	9.70	1,511	23,018	6.56%	大買/鉅額交易
2018/07/23	7	9.61	6	9.62	9.62	1	22,788	0.00%
2018/07/20	23	9.56	10.2	9.56	9.58	12.8	22,650	0.06%
2018/07/19	27	9.58	1	9.57	9.57	26	22,668	0.11%
2018/07/18	56	9.59	27	9.60	9.61	29	22,716	0.13%
2018/07/17	30	9.57	0.3	9.57	9.57	29.7	22,769	0.13%
2018/07/16	44	9.61	0	0.00	9.60	44	22,807	0.19%
2018/07/13	203	9.64	157	9.62	9.63	46	22,731	0.20%	大買/大賣/
2018/07/12	316	9.52	26.2	9.47	9.57	289.8	22,632	1.28%	大買/鉅額交易
2018/07/11	5	9.45	0	0.00	9.46	5	22,515	0.02%
2018/07/10	213	9.42	2	9.44	9.49	211	22,451	0.94%	大買/鉅額交易
2018/07/09	8	9.28	5	9.27	9.30	3	22,191	0.01%
2018/07/06	12	9.23	26	9.23	9.21	-14	21,646	-0.06%
2018/07/05	29	9.32	0	0.00	9.29	29	21,957	0.13%
2018/07/04	4	9.34	3	9.35	9.38	1	22,200	0.00%
2018/07/03	8	9.40	7.1	9.40	9.38	0.9	22,338	0.00%
2018/07/02	19	9.54	4	9.60	9.49	15	22,035	0.07%
2018/06/29	20	9.35	0	0.00	9.41	20	21,560	0.09%
2018/06/28	8	9.38	15	9.38	9.41	-7	21,285	-0.03%
2018/06/27	2	9.46	0	0.00	9.40	2	21,352	0.01%
2018/06/26	2	9.47	0	0.00	9.46	2	21,376	0.01%
2018/06/25	10	9.50	0	0.00	9.52	10	21,296	0.05%
2018/06/22	4	9.47	2	9.46	9.47	2	21,444	0.01%
2018/06/21	8	9.55	0	0.00	9.53	8	21,465	0.04%
2018/06/20	2	9.56	0	0.00	9.58	2	21,763	0.01%
2018/06/19	19	9.59	0	0.00	9.56	19	22,657	0.08%
2018/06/15	1	9.65	1	9.62	9.66	0	22,453	0.00%
2018/06/14	27	9.63	1	9.65	9.61	26	22,225	0.12%
2018/06/13	16	9.72	3	9.73	9.71	13	22,044	0.06%
2018/06/12	4	9.77	77	9.74	9.76	-73	22,203	-0.33%
2018/06/11	13	9.81	757	9.76	9.82	-744	21,931	-3.39%	大賣/鉅額交易
2018/06/08	132	9.70	10	9.69	9.69	122	21,642	0.56%	大買/鉅額交易
2018/06/07	768	9.54	13.6	9.67	9.74	754.4	21,194	3.56%	大買/鉅額交易
2018/06/06	4	9.39	8.4	9.41	9.44	-4.4	20,754	-0.02%
2018/06/05	8	9.29	1	9.30	9.31	7	20,406	0.03%
2018/06/04	15	9.23	0	0.00	9.27	15	20,124	0.07%
2018/06/01	59.4	9.17	1	9.16	9.21	58.4	20,048	0.29%
2018/05/31	29	9.21	0	0.00	9.15	29	19,846	0.15%
2018/05/30	13	9.24	151.6	9.25	9.23	-138.6	19,037	-0.73%	大賣/鉅額交易
2018/05/29	3	9.31	0	0.00	9.33	3	18,721	0.02%
2018/05/28	6	9.32	1	9.32	9.33	5	18,757	0.03%
2018/05/24	10	9.27	10	9.29	9.30	0	18,946	0.00%
2018/05/23	4	9.24	0	0.00	9.25	4	19,274	0.02%
2018/05/22	8	9.29	10	9.30	9.27	-2	19,354	-0.01%
2018/05/21	13	9.31	1	9.32	9.32	12	19,297	0.06%
2018/05/18	7	9.31	88	9.29	9.32	-81	19,112	-0.42%
2018/05/17	9	9.30	40	9.30	9.30	-31	19,223	-0.16%
2018/05/16	97	9.26	21	9.28	9.26	76	19,189	0.40%
2018/05/15	69.6	9.26	60	9.30	9.25	9.6	19,272	0.05%
2018/05/14	60	9.27	141	9.27	9.28	-81	19,543	-0.41%	大賣/
2018/05/11	140	9.22	141	9.21	9.23	-1	19,390	-0.01%	大買/大賣/
2018/05/10	6	9.11	106	9.13	9.15	-100	19,006	-0.53%	大賣/
2018/05/09	54	9.06	20	9.11	9.05	34	18,673	0.18%
2018/05/08	2	9.07	62	9.07	9.09	-60	18,559	-0.32%
2018/05/07	1	9.01	200.3	9.02	9.04	-199.3	18,757	-1.06%	大賣/鉅額交易
2018/05/04	14	9.01	501	9.02	9.00	-487	18,723	-2.60%	大賣/鉅額交易
2018/05/03	8	9.07	0	0.00	9.06	8	18,445	0.04%
2018/05/02	52	9.10	1	9.11	9.12	51	18,453	0.28%
2018/04/30	112	9.11	149	9.02	9.12	-37	18,541	-0.20%	大買/大賣/
2018/04/27	0	0.00	20	8.93	8.95	-20	18,152	-0.11%
2018/04/26	1	8.90	0	0.00	8.87	1	18,176	0.01%
2018/04/25	53	8.88	14	8.88	8.89	39	18,161	0.21%
2018/04/24	6	8.92	70	8.92	8.92	-64	18,177	-0.35%
2018/04/23	308	8.90	100	8.91	8.93	208	18,153	1.15%	大買/鉅額交易
2018/04/20	1	8.87	10	8.84	8.88	-9	17,996	-0.05%
2018/04/19	0	0.00	1	8.86	8.85	-1	18,314	-0.01%
2018/04/18	5	8.83	0	0.00	8.82	5	18,518	0.03%
2018/04/17	18	8.81	2	8.82	8.82	16	18,516	0.09%
2018/04/16	10	8.87	0	0.00	8.87	10	18,549	0.05%
2018/04/13	2	8.87	0	0.00	8.87	2	18,467	0.01%
2018/04/12	107	8.87	244	8.89	8.89	-137	18,466	-0.74%	大買/大賣/鉅額交易
2018/04/11	58	8.91	20	8.89	8.90	38	18,271	0.21%
2018/04/10	14	8.81	140	8.81	8.84	-126	17,584	-0.72%	大賣/鉅額交易
2018/04/09	6	8.70	0	0.00	8.71	6	16,977	0.04%
2018/04/03	2	8.70	0	0.00	8.71	2	16,589	0.01%
2018/04/02	3	8.72	0	0.00	8.72	3	16,398	0.02%
2018/03/31	7	8.73	50	8.72	8.72	-43	16,314	-0.26%
2018/03/30	15	8.71	2	8.71	8.72	13	16,185	0.08%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/28	4	8.69	0	0.00	8.69	4	15,649	0.03%
2018/03/27	51.2	8.73	0	0.00	8.72	51.2	15,439	0.33%
2018/03/26	45	8.71	3	8.70	8.70	42	15,193	0.28%
2018/03/23	17	8.71	20	8.73	8.73	-3	14,992	-0.02%
2018/03/22	35	8.78	805.2	8.78	8.78	-770.2	14,498	-5.31%	大賣/鉅額交易
2018/03/21	1	8.61	30	8.63	8.63	-29	13,372	-0.22%
2018/03/20	24	8.65	200	8.66	8.65	-176	13,308	-1.32%	大賣/鉅額交易
2018/03/19	24	8.68	0	0.00	8.67	24	13,209	0.18%
2018/03/16	1	8.67	0	0.00	8.67	1	13,138	0.01%
2018/03/15	1	8.66	0	0.00	8.66	1	12,784	0.01%
2018/03/14	1	8.66	5	8.69	8.66	-4	12,718	-0.03%
2018/03/13	0	0.00	10	8.70	8.69	-10	12,668	-0.08%
2018/03/12	0	0.00	7	8.69	8.69	-7	12,574	-0.06%
2018/03/09	0	0.00	10	8.63	8.61	-10	12,447	-0.08%
2018/03/08	1	8.59	0	0.00	8.61	1	12,501	0.01%
2018/03/06	1	8.57	305	8.60	8.59	-304	12,612	-2.41%	大賣/鉅額交易
2018/03/05	0	0.00	1	8.62	8.55	-1	12,836	-0.01%
2018/03/02	1	8.63	0	0.00	8.64	1	12,819	0.01%
2018/03/01	0	0.00	0.7	8.68	8.69	-0.7	12,770	-0.01%
2018/02/27	4	8.67	0	0.00	8.64	4	12,664	0.03%
2018/02/26	21	8.74	0	0.00	8.72	21	12,460	0.17%
2018/02/23	1,394	8.79	83	8.79	8.73	1,311	12,346	10.62%	大買/鉅額交易
2018/02/22	13	8.66	0	0.00	8.70	13	12,152	0.11%
2018/02/21	1	8.50	0	0.00	8.59	1	12,009	0.01%
2018/02/12	20	8.46	0	0.00	8.46	20	11,766	0.17%
2018/02/09	2	8.34	10	8.30	8.40	-8	11,638	-0.07%
2018/02/08	6.4	8.45	0	0.00	8.45	6.4	11,322	0.06%
2018/02/06	0.3	8.36	3	8.37	8.36	-2.7	11,065	-0.02%
2018/02/02	1	8.63	2	8.66	8.67	-1	10,356	-0.01%
2018/01/31	1	8.61	0.1	8.62	8.64	0.9	10,337	0.01%
2018/01/30	3	8.69	0	8.65	8.67	3	10,216	0.03%
2018/01/29	2.9	8.74	0	0.00	8.76	2.9	9,807	0.03%
2018/01/26	0	0.00	26	8.78	8.78	-26	9,842	-0.26%
2018/01/25	0	0.00	100	8.80	8.78	-100	9,776	-1.02%
2018/01/24	2	8.74	5	8.74	8.77	-3	9,600	-0.03%
2018/01/23	2	8.79	0	0.00	8.80	2	9,296	0.02%
2018/01/22	1	8.84	0	0.00	8.86	1	9,163	0.01%
2018/01/19	0.5	8.80	0	0.00	8.84	0.5	9,088	0.01%
2018/01/18	1	8.82	0	0.00	8.77	1	9,078	0.01%
2018/01/17	2.1	8.74	1	8.76	8.82	1.1	8,829	0.01%
2018/01/16	6	8.71	15	8.72	8.78	-9	8,638	-0.10%
2018/01/15	34	8.73	0	0.00	8.74	34	8,494	0.40%
2018/01/12	0	0.00	0.3	8.59	8.63	-0.3	8,014	0.00%
2018/01/11	1	8.49	0	0.00	8.54	1	7,682	0.01%
2018/01/08	0	0.00	6	8.50	8.50	-6	7,520	-0.08%
2018/01/05	0	0.00	5	8.44	8.44	-5	7,331	-0.07%
2018/01/04	0	0.00	200	8.40	8.41	-200	7,277	-2.75%	大賣/鉅額交易
2018/01/03	0	0.00	500	8.38	8.40	-500	7,404	-6.75%	大賣/鉅額交易
2018/01/02	3	8.39	0	0.00	8.40	3	7,390	0.04%