玉山金 (2884)-富邦-民生券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
26.55
漲跌
▼0.45
漲幅
-1.67%
成交量
39,668張
產業
上市金融類股
3160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	12	26.10	20.9	26.12	26.20	-8.9	26,057	-0.03%
2021/03/25	45	26.05	27	26.06	26.05	18	25,970	0.07%
2021/03/24	40	25.97	13.3	25.97	26.00	26.7	25,933	0.10%
2021/03/23	5.4	25.94	18	25.96	25.90	-12.6	26,008	-0.05%
2021/03/22	43.1	25.95	20.8	25.93	25.95	22.2	25,951	0.09%
2021/03/19	60.1	25.95	73.4	25.98	26.05	-13.3	26,046	-0.05%
2021/03/18	11	26.10	12	26.10	26.10	-1	25,737	0.00%
2021/03/17	39.2	26.07	3	26.10	26.00	36.2	25,731	0.14%
2021/03/16	14.8	26.13	19.1	26.17	26.20	-4.3	25,656	-0.02%
2021/03/15	79	26.01	30	26.05	26.10	49	25,622	0.19%
2021/03/12	27.2	25.90	38	25.83	25.95	-10.9	25,843	-0.04%
2021/03/11	86.8	26.08	53.5	26.07	25.90	33.3	25,925	0.13%
2021/03/10	32	25.99	35	25.98	26.00	-3	25,775	-0.01%
2021/03/09	50.3	25.56	79.3	25.56	25.70	-29	25,339	-0.11%
2021/03/08	21.2	25.18	20	25.17	25.15	1.2	25,064	0.00%
2021/03/05	25.4	25.10	10	25.15	25.05	15.4	25,058	0.06%
2021/03/04	53.7	25.03	4	25.08	25.10	49.7	25,593	0.19%
2021/03/03	53.2	25.21	7.4	25.29	25.25	45.8	25,461	0.18%
2021/03/02	85	25.34	47.4	25.38	25.15	37.6	25,283	0.15%
2021/02/26	55.3	25.33	3	25.38	25.25	52.3	25,295	0.21%
2021/02/25	53.4	25.57	45.3	25.56	25.75	8	24,685	0.03%
2021/02/24	54.2	25.39	17.1	25.38	25.35	37.1	24,484	0.15%
2021/02/23	29.2	25.23	99	25.02	25.25	-69.8	24,729	-0.28%
2021/02/22	48	24.89	42.3	24.88	24.85	5.7	24,809	0.02%
2021/02/19	29.1	24.75	9	24.87	24.90	20.1	25,091	0.08%
2021/02/18	49.4	24.92	27.5	24.87	24.90	21.9	25,108	0.09%
2021/02/17	24.9	24.68	66.1	24.73	24.70	-41.1	25,169	-0.16%
2021/02/05	37.5	24.02	8	24.08	24.10	29.5	24,668	0.12%
2021/02/04	16.1	23.97	11.4	24.09	24.00	4.7	24,738	0.02%
2021/02/03	26.6	24.00	7	24.05	23.95	19.6	25,528	0.08%
2021/02/02	11.2	24.08	12.3	24.07	24.10	-1.1	25,657	0.00%
2021/02/01	25.3	23.85	23.4	23.82	23.90	1.9	25,792	0.01%
2021/01/29	144.7	23.84	44.2	23.79	23.60	100.5	25,749	0.39%	大買/
2021/01/28	127.4	24.03	16	24.00	24.00	111.4	24,919	0.45%	大買/鉅額交易
2021/01/27	16.9	24.27	25.4	24.25	24.20	-8.5	24,495	-0.03%
2021/01/26	56.4	24.12	123	24.20	24.10	-66.6	24,330	-0.27%	大賣/
2021/01/25	54.8	24.24	21.7	24.24	24.25	33.1	24,011	0.14%
2021/01/22	56.4	24.32	21.2	24.33	24.30	35.2	24,061	0.15%
2021/01/21	60	24.55	40	24.59	24.50	20	23,998	0.08%
2021/01/20	89.3	24.66	21.2	24.71	24.55	68.2	23,734	0.29%
2021/01/19	26.3	24.87	9.2	24.90	24.90	17.2	23,204	0.07%
2021/01/18	42.3	24.88	5.2	24.95	24.90	37.1	23,246	0.16%
2021/01/15	34.7	25.08	12.1	25.11	25.00	22.5	23,093	0.10%
2021/01/14	21.2	25.18	53.2	25.23	25.20	-32	23,056	-0.14%
2021/01/13	12.6	25.31	72	25.38	25.30	-59.4	23,141	-0.26%
2021/01/12	25.1	25.28	61.8	25.30	25.30	-36.7	23,295	-0.16%
2021/01/11	20.5	25.40	45	25.40	25.50	-24.5	23,462	-0.10%
2021/01/08	39.6	25.15	25.1	25.24	25.50	14.5	23,573	0.06%
2021/01/07	17.3	25.19	16	25.20	25.20	1.3	23,465	0.01%
2021/01/06	30.6	25.16	42.2	25.17	25.20	-11.6	23,392	-0.05%
2021/01/05	9	25.23	6	25.21	25.30	3	23,250	0.01%
2021/01/04	22	25.35	17.2	25.38	25.35	4.8	23,389	0.02%
2020/12/31	11.3	25.47	12	25.52	25.55	-0.7	23,478	0.00%
2020/12/30	4	25.18	37	25.28	25.70	-33	23,358	-0.14%
2020/12/29	17	24.94	15.1	24.96	25.00	1.9	23,076	0.01%
2020/12/28	36.7	24.93	12.8	24.94	24.95	23.9	23,218	0.10%
2020/12/25	19.4	24.99	2	25.00	25.00	17.4	23,198	0.07%
2020/12/24	15.1	24.99	11	25.00	24.95	4.1	23,221	0.02%
2020/12/23	61	25.00	1	25.00	24.95	60	23,360	0.26%
2020/12/22	25	25.14	5.3	25.19	25.00	19.7	23,614	0.08%
2020/12/21	4	25.10	24.6	25.24	25.30	-20.6	24,413	-0.08%
2020/12/18	9.8	25.27	8	25.24	25.15	1.8	24,630	0.01%
2020/12/17	4.3	25.31	16.2	25.23	25.30	-11.9	25,044	-0.05%
2020/12/16	57	25.20	35.2	25.10	25.25	21.8	25,276	0.09%
2020/12/15	27	24.88	6	24.91	24.85	21	25,416	0.08%
2020/12/14	52.2	25.04	14	25.08	25.00	38.2	25,176	0.15%
2020/12/11	20	25.18	5	25.06	25.10	15	25,001	0.06%
2020/12/10	13.8	25.06	111.5	25.02	25.00	-97.7	24,867	-0.39%	大賣/
2020/12/09	11.8	25.04	24	25.05	25.10	-12.2	24,773	-0.05%
2020/12/08	48.3	24.98	67.2	24.97	25.05	-18.9	24,550	-0.08%
2020/12/07	45	25.22	73	25.23	25.15	-28	24,111	-0.12%
2020/12/04	12	25.30	26.1	25.32	25.40	-14.1	24,198	-0.06%
2020/12/03	7	25.24	17.9	25.27	25.25	-10.9	24,136	-0.04%
2020/12/02	50.3	25.16	53.1	25.15	25.30	-2.9	24,269	-0.01%
2020/12/01	32.6	25.22	16.6	25.21	25.30	16	24,275	0.07%
2020/11/30	106.3	25.26	21	25.40	25.15	85.3	24,224	0.35%	大買/
2020/11/27	31.2	25.42	7	25.41	25.45	24.2	24,017	0.10%
2020/11/26	8	25.46	25	25.48	25.55	-17	24,056	-0.07%
2020/11/25	100	25.49	14.2	25.66	25.40	85.8	24,236	0.35%
2020/11/24	6.7	25.68	25	25.65	25.75	-18.3	24,014	-0.08%
2020/11/23	51.3	25.58	19.2	25.55	25.60	32.1	23,973	0.13%
2020/11/20	62.7	25.37	29	25.47	25.35	33.7	23,919	0.14%
2020/11/19	51.7	25.50	8.4	25.59	25.65	43.3	23,463	0.18%
2020/11/18	60	25.85	15.3	25.86	25.85	44.7	23,071	0.19%
2020/11/17	14.2	25.99	34.5	26.00	26.10	-20.3	22,736	-0.09%
2020/11/16	27	26.11	60.8	26.21	26.15	-33.8	23,108	-0.15%
2020/11/13	19	25.98	16	26.02	26.10	3	23,188	0.01%
2020/11/12	28.7	26.09	14.1	26.11	26.15	14.6	23,264	0.06%
2020/11/11	72.5	26.26	64.8	26.26	26.50	7.7	23,204	0.03%
2020/11/10	65.3	25.70	38.2	25.72	25.80	27	22,260	0.12%
2020/11/09	50.8	25.34	32.8	25.43	25.45	18	21,970	0.08%
2020/11/06	70.3	25.18	24	25.22	25.30	46.3	21,709	0.21%
2020/11/05	9.5	24.95	269	24.98	25.05	-259.5	21,637	-1.20%	大賣/鉅額交易
2020/11/04	10.2	24.85	8	24.88	24.85	2.2	21,638	0.01%
2020/11/03	4	24.75	9	24.81	24.90	-5	21,556	-0.02%
2020/11/02	8.1	24.31	16.5	24.41	24.60	-8.4	21,661	-0.04%
2020/10/30	50.2	24.27	10.4	24.35	24.30	39.8	21,827	0.18%
2020/10/29	52.2	24.41	3	24.37	24.35	49.2	21,638	0.23%
2020/10/28	28.7	24.67	3	24.65	24.70	25.7	21,705	0.12%
2020/10/27	13.7	24.76	2.6	24.78	24.75	11.1	21,812	0.05%
2020/10/26	65.2	24.86	26.7	24.95	24.95	38.4	22,009	0.17%
2020/10/23	17	24.76	71	24.77	24.75	-54	22,506	-0.24%
2020/10/22	15	24.60	9.5	24.72	24.80	5.5	25,008	0.02%
2020/10/21	53	24.56	1	24.70	24.50	52	26,046	0.20%
2020/10/20	55.6	24.59	0.2	24.80	24.70	55.5	26,460	0.21%
2020/10/19	62.9	24.82	9	24.86	24.75	53.9	26,540	0.20%
2020/10/16	64	24.91	1.2	24.96	24.90	62.8	26,756	0.23%
2020/10/15	44.1	24.96	18	25.01	25.05	26.1	26,830	0.10%
2020/10/14	35	25.12	49	25.22	25.15	-14	26,846	-0.05%
2020/10/13	20	25.12	25	25.20	25.15	-5	27,029	-0.02%
2020/10/12	29.1	25.16	63.5	25.15	25.35	-34.4	27,217	-0.13%
2020/10/08	461	25.35	289	25.32	25.35	172	27,219	0.63%	大買/大賣/鉅額交易
2020/10/07	7	25.65	1.4	25.71	25.60	5.6	27,207	0.02%
2020/10/06	9	25.72	12	25.78	25.75	-3	27,617	-0.01%
2020/10/05	40	25.47	12	25.57	25.45	28	27,813	0.10%
2020/09/30	17	25.73	28	25.83	25.60	-11	27,790	-0.04%
2020/09/29	24.2	25.87	6	25.83	25.80	18.2	27,958	0.06%
2020/09/28	22.2	25.72	38.1	25.80	25.90	-15.9	28,192	-0.06%
2020/09/25	83.9	25.37	54.9	25.35	25.30	29	28,384	0.10%
2020/09/24	182.1	25.00	68	24.92	24.90	114.1	28,287	0.40%	大買/鉅額交易
2020/09/23	74.4	25.54	16	25.52	25.55	58.4	27,546	0.21%
2020/09/22	126.2	25.66	97	25.66	25.60	29.2	27,331	0.11%	大買/
2020/09/21	83.8	26.15	83.5	26.21	26.05	0.3	27,043	0.00%
2020/09/18	72.9	26.47	0	0.00	26.40	72.9	26,918	0.27%
2020/09/17	64	26.52	69	26.53	26.60	-5	26,755	-0.02%
2020/09/16	2.8	26.63	5.1	26.66	26.70	-2.3	26,831	-0.01%
2020/09/15	5.4	26.58	1.4	26.58	26.60	4	26,935	0.01%
2020/09/14	12.4	26.58	1	26.60	26.60	11.4	27,256	0.04%
2020/09/11	11.3	26.61	3	26.62	26.70	8.3	27,304	0.03%
2020/09/10	11	26.65	8.4	26.60	26.70	2.6	27,557	0.01%
2020/09/09	39.9	26.39	39.5	26.49	26.60	0.4	27,873	0.00%
2020/09/08	42.1	26.58	15.4	26.61	26.60	26.7	27,947	0.10%
2020/09/07	38.2	26.62	21	26.67	26.70	17.2	28,718	0.06%
2020/09/04	146.4	26.70	65	26.69	26.65	81.4	29,062	0.28%	大買/
2020/09/03	29.1	26.80	67.2	26.82	26.85	-38.1	29,103	-0.13%
2020/09/02	154.8	26.86	38	26.89	26.90	116.8	29,261	0.40%	大買/鉅額交易
2020/09/01	70	27.06	131.2	27.03	27.20	-61.2	29,059	-0.21%	大賣/
2020/08/31	27.4	27.12	30.2	27.20	27.20	-2.8	29,157	-0.01%
2020/08/28	17.5	27.21	31.9	27.20	27.20	-14.4	29,474	-0.05%
2020/08/27	165.6	27.17	6.4	27.21	27.20	159.2	29,939	0.53%	大買/鉅額交易
2020/08/26	29.9	27.29	25.7	27.33	27.35	4.2	30,396	0.01%
2020/08/25	11	27.23	24.4	27.29	27.25	-13.4	30,506	-0.04%
2020/08/24	15	27.12	39	27.12	27.05	-24	31,756	-0.08%
2020/08/21	13	27.27	7	27.36	27.40	6	32,195	0.02%
2020/08/20	109	27.14	48	27.06	27.05	61	32,276	0.19%	大買/
2020/08/19	27	27.71	26	27.69	27.55	1	32,031	0.00%
2020/08/18	18	27.31	93	27.35	27.50	-75	31,835	-0.24%
2020/08/17	9	27.01	27.1	27.05	27.10	-18.1	32,140	-0.06%
2020/08/14	18	26.88	14	26.99	26.95	4	32,209	0.01%
2020/08/13	14	26.95	14	26.98	27.00	0	32,374	0.00%
2020/08/12	20	26.85	90	26.80	26.85	-70	32,598	-0.21%
2020/08/11	20	26.89	18.3	26.91	26.85	1.7	32,816	0.01%
2020/08/10	76	26.87	133.3	26.86	26.85	-57.3	32,858	-0.17%	大賣/
2020/08/07	67	26.95	31.8	26.96	26.90	35.2	32,913	0.11%
2020/08/06	50	26.92	27	26.95	27.00	23	33,007	0.07%
2020/08/05	47	26.93	17	26.92	26.90	30	33,092	0.09%
2020/08/04	21	27.01	15	26.95	27.10	6	33,189	0.02%
2020/08/03	66	26.89	7.5	26.89	26.80	58.5	33,177	0.18%
2020/07/31	22	27.13	15.5	27.17	27.10	6.5	32,897	0.02%
2020/07/30	150.1	27.19	36	27.23	27.25	114.1	32,868	0.35%	大買/鉅額交易
2020/07/29	232.2	27.39	22.1	27.25	27.20	210.1	32,705	0.64%	大買/鉅額交易
2020/07/28	489.2	26.72	130	26.91	26.95	359.2	32,413	1.11%	大買/大賣/鉅額交易
2020/07/27	80	28.94	154	28.91	28.95	-74	30,383	-0.24%	大賣/
2020/07/24	253.4	28.95	125	28.95	28.95	128.4	29,551	0.43%	大買/大賣/鉅額交易
2020/07/23	10.1	29.10	50	29.12	29.10	-40	29,042	-0.14%
2020/07/22	60.2	29.11	118	29.14	29.20	-57.8	28,988	-0.20%	大賣/
2020/07/21	79	29.25	70.5	29.26	29.25	8.5	28,612	0.03%
2020/07/20	16	29.22	26	29.21	29.25	-10	28,624	-0.03%
2020/07/17	22	29.15	76	29.12	29.15	-54	28,770	-0.19%
2020/07/16	113.2	28.88	109	28.96	28.95	4.2	29,162	0.01%	大買/大賣/
2020/07/15	5	28.82	82.2	28.86	28.85	-77.2	29,174	-0.26%
2020/07/14	58.7	28.86	29	28.89	28.80	29.7	29,484	0.10%
2020/07/13	13	28.75	152.6	28.70	28.80	-139.6	29,705	-0.47%	大賣/鉅額交易
2020/07/10	33	28.11	21	28.18	28.30	12	29,897	0.04%
2020/07/09	10	28.37	17	28.53	28.30	-7	30,300	-0.02%
2020/07/08	21	28.37	31.5	28.40	28.45	-10.5	30,544	-0.03%
2020/07/07	48	28.31	15	28.25	28.30	33	30,728	0.11%
2020/07/06	78	28.31	79	28.27	28.40	-1	31,080	0.00%
2020/07/03	32	28.05	15	28.10	28.10	17	31,273	0.05%
2020/07/02	7	28.06	23	28.03	28.05	-16	31,621	-0.05%
2020/07/01	44.1	27.98	2	27.98	28.00	42.1	32,269	0.13%
2020/06/30	11.1	27.79	1	27.75	27.80	10.1	32,596	0.03%
2020/06/29	23.1	27.72	11	27.76	27.80	12.1	32,870	0.04%
2020/06/24	7	27.96	3.1	28.00	27.95	3.9	33,276	0.01%
2020/06/23	6	27.86	15	27.90	27.95	-9	34,143	-0.03%
2020/06/22	22	27.78	18.5	27.79	27.80	3.5	34,936	0.01%
2020/06/19	40	27.88	0	0.00	27.80	40	36,670	0.11%
2020/06/18	33	27.92	35	27.96	28.00	-2	37,548	-0.01%
2020/06/17	41.5	28.00	18	27.99	28.05	23.5	38,448	0.06%
2020/06/16	16	28.02	53.6	27.99	28.05	-37.6	41,134	-0.09%
2020/06/15	55.2	27.64	7	27.71	27.50	48.2	44,287	0.11%
2020/06/12	172	27.48	33	27.68	27.65	139	46,443	0.30%	大買/鉅額交易
2020/06/11	104	28.15	41	28.19	28.00	63	48,087	0.13%	大買/
2020/06/10	81	28.26	48.2	28.28	28.35	32.8	48,827	0.07%
2020/06/09	73	28.06	15	28.14	28.20	58	50,493	0.11%
2020/06/08	22.5	28.06	16.8	28.07	28.10	5.7	52,153	0.01%
2020/06/05	21	28.00	142	28.01	28.00	-121	52,394	-0.23%	大賣/鉅額交易
2020/06/04	125	28.05	62.5	27.96	28.10	62.5	52,914	0.12%	大買/
2020/06/03	204	28.07	44.1	28.07	28.20	159.9	53,442	0.30%	大買/鉅額交易
2020/06/02	91.2	27.37	45	27.31	27.55	46.2	53,144	0.09%
2020/06/01	15.1	27.06	44	27.00	27.05	-28.9	52,883	-0.05%
2020/05/29	69.1	26.75	7	26.94	26.65	62.1	52,809	0.12%
2020/05/28	154	26.84	17	26.86	26.80	137	51,720	0.26%	大買/鉅額交易
2020/05/27	33	26.90	6	26.95	26.95	27	51,943	0.05%
2020/05/26	39	26.98	20	26.97	26.90	19	52,311	0.04%
2020/05/25	60	26.76	197	26.85	26.85	-137	52,400	-0.26%	大賣/鉅額交易
2020/05/22	155	26.79	18	26.86	26.75	137	52,542	0.26%	大買/鉅額交易
2020/05/21	17.4	27.03	17	27.06	27.00	0.4	52,286	0.00%
2020/05/20	15	26.96	4	27.10	27.00	11	52,172	0.02%
2020/05/19	24	26.91	6	27.03	26.90	18	52,337	0.03%
2020/05/18	131.4	26.89	11	26.86	26.80	120.4	52,591	0.23%	大買/鉅額交易
2020/05/15	140	26.96	3	26.95	26.95	137	52,388	0.26%	大買/鉅額交易
2020/05/14	78	26.95	13	26.91	26.90	65	52,322	0.12%
2020/05/13	7.1	27.10	23.1	27.05	27.15	-16	52,245	-0.03%
2020/05/12	26	26.91	10	26.85	26.85	16	52,304	0.03%
2020/05/11	46	27.08	25	27.12	27.05	21	52,086	0.04%
2020/05/08	69	26.88	30.4	26.86	26.85	38.6	51,777	0.07%
2020/05/07	62	26.81	0	0.00	26.80	62	51,779	0.12%
2020/05/06	47	26.74	12	26.68	26.85	35	51,838	0.07%
2020/05/05	40	26.94	6.4	27.05	26.85	33.6	51,890	0.06%
2020/05/04	49	26.87	77.1	26.88	26.80	-28.1	52,065	-0.05%
2020/04/30	64	27.21	74	27.24	27.30	-10	51,954	-0.02%
2020/04/29	13	26.77	73	26.74	26.75	-60	51,951	-0.12%
2020/04/28	23.2	26.32	5	26.37	26.40	18.2	52,197	0.03%
2020/04/27	8	26.03	14	26.10	26.20	-6	53,523	-0.01%
2020/04/24	8	25.62	8	25.64	25.70	0	53,499	0.00%
2020/04/23	16.3	25.58	25	25.54	25.50	-8.7	53,577	-0.02%
2020/04/22	26	25.28	16	25.29	25.35	10	53,322	0.02%
2020/04/21	101.5	25.68	25	25.69	25.60	76.5	53,060	0.14%	大買/
2020/04/20	23	26.14	16	26.11	26.20	7	52,741	0.01%
2020/04/17	18.1	26.46	27	26.55	26.30	-9	52,728	-0.02%
2020/04/16	21	26.32	37	26.22	26.40	-16	52,423	-0.03%
2020/04/15	23	26.48	34	26.55	26.65	-11	52,003	-0.02%
2020/04/14	45	25.84	61	25.82	26.05	-16	51,453	-0.03%
2020/04/13	108	25.54	35	25.57	25.50	73	50,789	0.14%	大買/
2020/04/10	83	25.80	62	25.83	25.85	21	50,395	0.04%
2020/04/09	37	25.45	27	25.39	25.50	10	50,027	0.02%
2020/04/08	66	24.88	32	24.88	25.00	34	49,387	0.07%
2020/04/07	51	24.49	43	24.56	24.60	8	48,829	0.02%
2020/04/06	31	24.00	63	24.04	24.25	-32	48,303	-0.07%
2020/04/01	25	24.34	50	24.28	24.25	-25	47,488	-0.05%
2020/03/31	40.2	24.36	25	24.29	24.25	15.2	47,045	0.03%
2020/03/30	69.4	23.89	76	23.93	24.10	-6.6	46,440	-0.01%
2020/03/27	106.2	24.55	128	24.43	24.20	-21.8	45,793	-0.05%	大買/大賣/
2020/03/26	102	24.06	78.4	24.17	24.10	23.6	44,854	0.05%	大買/
2020/03/25	175	24.16	152	24.23	24.20	23	44,137	0.05%	大買/大賣/
2020/03/24	96	22.68	190	22.64	22.55	-94	42,342	-0.22%	大賣/
2020/03/23	116.7	20.97	119	21.15	21.20	-2.3	41,251	-0.01%	大買/大賣/
2020/03/20	221.1	21.36	140.2	21.37	22.00	80.9	40,385	0.20%	大買/大賣/
2020/03/19	487.7	20.09	194	20.13	20.00	293.7	37,521	0.78%	大買/大賣/鉅額交易
2020/03/18	298.5	22.73	146	22.70	22.20	152.5	34,172	0.45%	大買/大賣/鉅額交易
2020/03/17	225.4	23.80	189.1	23.79	23.55	36.3	31,722	0.11%	大買/大賣/
2020/03/16	229.5	25.63	72	25.68	25.20	157.5	29,142	0.54%	大買/鉅額交易
2020/03/13	262.5	25.69	145.8	25.80	26.50	116.7	27,814	0.42%	大買/大賣/鉅額交易
2020/03/12	453.2	27.20	160	27.25	27.05	293.2	25,814	1.14%	大買/大賣/鉅額交易
2020/03/11	82	27.95	85.1	27.90	27.80	-3.1	23,779	-0.01%
2020/03/10	124.2	27.86	163	27.79	28.00	-38.8	23,290	-0.17%	大買/大賣/
2020/03/09	170.1	28.33	23	28.23	28.15	147.1	22,550	0.65%	大買/鉅額交易
2020/03/06	77.1	29.05	27	29.05	29.10	50.1	21,517	0.23%
2020/03/05	11.1	29.28	38	29.29	29.50	-26.9	21,338	-0.13%
2020/03/04	9.1	28.73	30.1	28.78	29.00	-21	21,176	-0.10%
2020/03/03	35.2	28.91	23	29.06	28.80	12.2	20,984	0.06%
2020/03/02	128.6	28.66	36.5	28.59	28.65	92.1	20,932	0.44%	大買/
2020/02/27	71	29.08	90.1	29.05	29.05	-19.1	20,703	-0.09%
2020/02/26	121.1	29.35	0	0.00	29.30	121.1	20,238	0.60%	大買/鉅額交易
2020/02/25	29.1	29.37	22	29.22	29.55	7.1	19,898	0.04%
2020/02/24	50.3	29.57	46.9	29.60	29.50	3.3	19,823	0.02%
2020/02/21	25.1	29.94	55.1	29.98	29.85	-30	19,619	-0.15%
2020/02/20	52.1	30.09	118	30.16	30.00	-65.9	19,522	-0.34%	大賣/
2020/02/19	51.2	29.69	108.8	29.67	29.85	-57.6	19,144	-0.30%	大賣/
2020/02/18	72.1	28.98	0	0.00	29.10	72.1	18,671	0.39%
2020/02/17	8.1	28.85	20	28.83	29.00	-11.9	18,647	-0.06%
2020/02/14	63.2	28.94	7	28.93	28.90	56.2	18,642	0.30%
2020/02/13	14.7	29.02	24	29.01	29.00	-9.3	18,620	-0.05%
2020/02/12	13	28.80	4	28.84	28.75	9	18,683	0.05%
2020/02/11	55	28.78	5	28.76	28.75	50	18,687	0.27%
2020/02/10	24	28.56	68	28.63	28.70	-44	18,861	-0.23%
2020/02/07	43	28.76	0	0.00	28.70	43	18,737	0.23%
2020/02/06	30	29.03	19	29.08	29.10	11	18,665	0.06%
2020/02/05	49	28.74	135.3	28.84	28.85	-86.3	18,499	-0.47%	大賣/
2020/02/04	23	28.58	270	28.58	28.65	-247	18,357	-1.35%	大賣/鉅額交易
2020/02/03	94	27.64	47	27.86	28.05	47	18,545	0.25%
2020/01/31	163.2	28.30	167.1	28.42	28.10	-3.9	18,420	-0.02%	大買/大賣/
2020/01/30	323.2	28.34	31	28.28	28.10	292.2	17,785	1.64%	大買/鉅額交易
2020/01/20	16	29.22	58.5	29.24	29.30	-42.5	16,237	-0.26%
2020/01/17	16	28.83	80.1	28.90	29.00	-64.1	15,991	-0.40%
2020/01/16	25	28.69	8	28.82	28.85	17	15,868	0.11%
2020/01/15	17	28.59	26.1	28.69	28.60	-9.1	15,794	-0.06%
2020/01/14	45	28.73	37.1	28.71	28.65	7.9	15,721	0.05%
2020/01/13	36	28.34	57	28.41	28.55	-21	15,440	-0.14%
2020/01/10	24	28.12	94.5	28.02	28.10	-70.5	15,239	-0.46%
2020/01/09	20	27.84	18	27.91	27.90	2	15,069	0.01%
2020/01/08	28	27.74	26.1	27.75	27.70	1.9	15,230	0.01%
2020/01/07	91.3	27.76	5	27.70	27.80	86.3	15,216	0.57%
2020/01/06	8	27.83	103	27.80	27.80	-95	15,294	-0.62%	大賣/
2020/01/03	24	27.91	51	27.92	28.00	-27	15,410	-0.18%
2020/01/02	5.4	27.89	29	27.92	27.95	-23.6	15,482	-0.15%
2019/12/31	16	27.90	0	0.00	27.90	16	15,445	0.10%
2019/12/30	43	27.93	53	27.95	28.00	-10	15,516	-0.06%
2019/12/27	28	27.90	42	27.94	27.95	-14	15,529	-0.09%
2019/12/26	7	27.95	25.1	27.93	27.85	-18.1	15,592	-0.12%
2019/12/25	19	27.92	39.1	27.90	27.90	-20.1	15,758	-0.13%
2019/12/24	0	0.00	45.1	27.89	27.90	-45.1	15,911	-0.28%
2019/12/23	4	27.74	45.4	27.84	27.90	-41.4	15,950	-0.26%
2019/12/20	4	27.75	44.1	27.75	27.75	-40.1	15,979	-0.25%
2019/12/19	8.1	27.74	24	27.71	27.75	-15.9	15,914	-0.10%
2019/12/18	5.8	27.73	23	27.77	27.85	-17.2	15,907	-0.11%
2019/12/17	27	27.63	0	0.00	27.75	27	16,078	0.17%
2019/12/16	14	27.61	39.2	27.68	27.60	-25.2	16,049	-0.16%
2019/12/13	3	27.50	53	27.50	27.55	-50	16,073	-0.31%
2019/12/12	26	27.43	16	27.43	27.40	10	16,057	0.06%
2019/12/11	1	27.30	6	27.25	27.30	-5	16,098	-0.03%
2019/12/10	56	27.25	15.1	27.27	27.30	40.9	16,264	0.25%
2019/12/09	17.2	27.21	4	27.20	27.25	13.1	16,537	0.08%
2019/12/06	18	27.19	0	0.00	27.15	18	17,030	0.11%
2019/12/05	19	27.30	5	27.38	27.15	14	17,289	0.08%
2019/12/04	8	27.16	8	27.18	27.25	0	17,203	0.00%
2019/12/03	5	27.31	3	27.33	27.35	2	17,190	0.01%
2019/12/02	12.2	27.10	10.3	27.15	27.25	1.9	17,201	0.01%
2019/11/29	28	27.04	48	27.06	27.05	-20	17,281	-0.12%
2019/11/28	2.6	27.22	5	27.25	27.15	-2.4	17,242	-0.01%
2019/11/27	24	27.21	2	27.20	27.30	22	17,356	0.13%
2019/11/26	3	27.37	2	27.35	27.20	1	17,278	0.01%
2019/11/25	21	27.19	0	0.00	27.15	21	16,797	0.13%
2019/11/22	38.4	27.21	0	0.00	27.30	38.4	16,888	0.23%
2019/11/21	15.1	27.24	0	0.00	27.35	15.1	16,943	0.09%
2019/11/20	11.2	27.44	10.1	27.50	27.55	1.1	16,831	0.01%
2019/11/19	4	27.46	44.4	27.55	27.65	-40.4	16,890	-0.24%
2019/11/18	28	27.36	3	27.42	27.50	25	16,975	0.15%
2019/11/15	15	27.29	22	27.30	27.25	-7	17,072	-0.04%
2019/11/14	38	27.05	20	27.05	27.05	18	17,235	0.10%
2019/11/13	26.6	27.24	20	27.20	27.15	6.6	17,353	0.04%
2019/11/12	52	27.29	4	27.25	27.25	48	17,339	0.28%
2019/11/11	80	27.31	13	27.30	27.30	67	17,327	0.39%
2019/11/08	7.1	27.66	9.1	27.75	27.60	-2.1	17,195	-0.01%
2019/11/07	83.7	27.64	14	27.59	27.60	69.7	17,273	0.40%
2019/11/06	33.6	27.87	35.3	27.82	27.95	-1.7	17,197	-0.01%
2019/11/05	3	27.80	54	27.89	27.90	-51	17,289	-0.29%
2019/11/04	56	27.64	27	27.62	27.75	29	17,563	0.16%
2019/11/01	70	27.39	41.6	27.30	27.50	28.4	17,925	0.16%
2019/10/31	82.4	27.78	51	27.79	27.55	31.4	18,214	0.17%
2019/10/30	87	27.31	70.1	27.38	27.40	16.9	18,214	0.09%
2019/10/29	13.2	26.84	1	26.85	26.90	12.2	18,010	0.07%
2019/10/28	7.2	26.78	15	26.78	26.80	-7.8	18,203	-0.04%
2019/10/25	8.1	26.64	2	26.75	26.70	6.1	18,649	0.03%
2019/10/24	0	0.00	7	26.56	26.70	-7	19,125	-0.04%
2019/10/23	10.7	26.45	0	0.00	26.35	10.7	20,671	0.05%
2019/10/22	5.2	26.46	53	26.44	26.55	-47.8	21,359	-0.22%
2019/10/21	19.5	26.30	11.9	26.31	26.30	7.6	21,715	0.04%
2019/10/18	2	26.30	7.4	26.36	26.40	-5.4	22,047	-0.02%
2019/10/17	5	26.36	1.1	26.40	26.35	3.9	22,112	0.02%
2019/10/16	18.8	26.43	27	26.50	26.40	-8.2	22,101	-0.04%
2019/10/15	13	26.25	18	26.33	26.40	-5	22,027	-0.02%
2019/10/14	23	26.36	1.4	26.36	26.30	21.6	22,065	0.10%
2019/10/09	23	26.19	4	26.28	26.25	19	22,129	0.09%
2019/10/08	46	26.44	7.5	26.54	26.30	38.5	22,168	0.17%
2019/10/07	14	26.22	14	26.25	26.25	0	22,494	0.00%
2019/10/04	35.1	26.16	47.5	26.22	26.15	-12.4	22,638	-0.05%
2019/10/03	38	26.18	6	26.20	26.20	32	22,613	0.14%
2019/10/02	50.1	26.35	21.1	26.40	26.40	29	22,580	0.13%
2019/10/01	4.4	26.41	57	26.37	26.50	-52.7	22,573	-0.23%
2019/09/27	27.2	26.28	2	26.28	26.25	25.2	22,506	0.11%
2019/09/26	22	26.55	11.1	26.41	26.40	10.9	22,495	0.05%
2019/09/25	22	26.58	40.1	26.65	26.55	-18.1	22,583	-0.08%
2019/09/24	12	26.65	13	26.65	26.75	-1	22,930	0.00%
2019/09/23	21.1	26.71	2	26.73	26.60	19.1	23,043	0.08%
2019/09/20	11	26.53	33	26.64	26.80	-22	23,223	-0.09%
2019/09/19	1.1	26.42	13.1	26.47	26.60	-12	22,928	-0.05%
2019/09/18	26.7	26.49	31.1	26.52	26.60	-4.4	22,929	-0.02%
2019/09/17	51	26.22	8	26.29	26.35	43	22,955	0.19%
2019/09/16	26	26.43	3	26.50	26.35	23	23,115	0.10%
2019/09/12	28.1	26.48	12	26.42	26.40	16.1	23,217	0.07%
2019/09/11	25	26.50	49	26.46	26.55	-24	23,404	-0.10%
2019/09/10	47.5	26.32	60.1	26.37	26.50	-12.6	23,314	-0.05%
2019/09/09	32	25.92	66.5	25.89	25.95	-34.5	23,108	-0.15%
2019/09/06	0	0.00	2	25.45	25.50	-2	23,148	-0.01%
2019/09/05	12	25.35	4	25.46	25.35	8	23,710	0.03%
2019/09/04	31.6	25.39	10.1	25.50	25.30	21.5	25,069	0.09%
2019/09/03	16	25.61	9.1	25.67	25.50	6.9	26,001	0.03%
2019/09/02	31.6	25.45	14	25.48	25.40	17.6	26,062	0.07%
2019/08/30	1.8	25.17	3	25.18	25.25	-1.2	26,219	0.00%
2019/08/29	14.4	24.90	4	24.93	24.95	10.4	26,212	0.04%
2019/08/28	25.6	24.98	4	25.00	24.95	21.6	26,278	0.08%
2019/08/27	3.1	24.90	76.8	24.94	24.90	-73.7	26,610	-0.28%
2019/08/26	15.1	24.78	20	24.81	24.75	-4.9	26,731	-0.02%
2019/08/23	59.2	24.81	26	24.94	24.95	33.2	27,028	0.12%
2019/08/22	23.2	24.97	10	25.07	24.85	13.2	27,080	0.05%
2019/08/21	35.9	25.09	2	25.10	25.00	33.9	27,472	0.12%
2019/08/20	28	25.32	10	25.40	25.25	18	27,503	0.07%
2019/08/19	16	25.36	20	25.46	25.40	-4	27,585	-0.01%
2019/08/16	28	24.99	323	25.13	25.10	-295	27,509	-1.07%	大賣/鉅額交易
2019/08/15	30.2	24.87	21	24.80	24.95	9.2	27,574	0.03%
2019/08/14	19	25.08	20	25.18	25.05	-1	28,148	0.00%
2019/08/13	26.7	25.01	11	25.02	24.95	15.7	28,151	0.06%
2019/08/12	31	25.23	3	25.20	25.15	28	28,133	0.10%
2019/08/08	14	25.25	10	25.13	25.25	4	28,093	0.01%
2019/08/07	49.2	24.96	1	25.10	24.95	48.2	28,051	0.17%
2019/08/06	108	24.82	70	24.56	25.00	38	28,144	0.14%	大買/
2019/08/05	96	25.03	9	24.94	25.00	87	27,843	0.31%
2019/08/02	96	25.24	5	25.30	25.25	91	27,540	0.33%
2019/08/01	119	25.70	26	25.60	25.60	93	27,284	0.34%	大買/
2019/07/31	37	25.92	26	25.90	26.00	11	26,895	0.04%
2019/07/30	63.2	25.70	112	25.69	25.65	-48.8	26,736	-0.18%	大賣/
2019/07/29	233	25.86	113	25.85	25.85	120	26,960	0.45%	大買/大賣/鉅額交易
2019/07/26	109	26.17	17	26.17	26.15	92	26,721	0.34%	大買/
2019/07/25	254.1	26.40	41	26.63	26.30	213.1	26,367	0.81%	大買/鉅額交易
2019/07/24	60	28.22	49	28.20	28.10	11	24,865	0.04%
2019/07/23	31.1	28.02	38	28.02	28.10	-6.9	24,492	-0.03%
2019/07/22	21	27.81	203	27.88	27.95	-182	24,260	-0.75%	大賣/鉅額交易
2019/07/19	5.4	27.45	16.5	27.44	27.50	-11.1	23,851	-0.05%
2019/07/18	4	27.19	30	27.20	27.20	-26	23,830	-0.11%
2019/07/17	134	27.22	0	0.00	27.15	134	23,844	0.56%	大買/鉅額交易
2019/07/16	132	27.38	33	27.44	27.35	99	23,729	0.42%	大買/
2019/07/15	34	27.35	36.5	27.42	27.50	-2.5	23,605	-0.01%
2019/07/12	63.5	27.31	26	27.25	27.35	37.5	23,437	0.16%
2019/07/11	62	27.01	65	27.07	27.20	-3	23,233	-0.01%
2019/07/10	52	26.44	17.8	26.46	26.50	34.2	22,762	0.15%
2019/07/09	43.2	26.31	3	26.38	26.20	40.2	22,823	0.18%
2019/07/08	27	26.36	0	0.00	26.35	27	23,065	0.12%
2019/07/05	7	26.45	21	26.46	26.45	-14	23,175	-0.06%
2019/07/04	10	26.35	3.5	26.29	26.40	6.5	23,236	0.03%
2019/07/03	4	25.85	11.1	26.02	26.10	-7.1	23,491	-0.03%
2019/07/02	47	25.83	4	25.88	25.90	43	23,672	0.18%
2019/07/01	39	25.95	208.8	25.85	26.00	-169.8	23,789	-0.71%	大賣/鉅額交易
2019/06/28	64	26.09	11	26.28	26.00	53	23,488	0.23%
2019/06/27	36	26.29	9	26.37	26.35	27	23,380	0.12%
2019/06/26	32	26.36	0	0.00	26.30	32	23,307	0.14%
2019/06/25	8	26.43	2	26.50	26.45	6	23,461	0.03%
2019/06/24	7	26.33	170	26.31	26.50	-163	23,674	-0.69%	大賣/鉅額交易
2019/06/21	4	26.25	32	26.31	26.25	-28	23,732	-0.12%
2019/06/20	32	26.28	2	26.50	26.30	30	23,667	0.13%
2019/06/19	41	26.20	30	26.22	26.35	11	23,701	0.05%
2019/06/18	42	25.95	0	0.00	25.95	42	23,540	0.18%
2019/06/17	91	26.03	1.2	25.96	25.90	89.8	23,709	0.38%
2019/06/14	93.3	25.91	36	25.88	25.90	57.3	23,776	0.24%
2019/06/13	85.5	25.66	39	25.61	25.55	46.5	24,075	0.19%
2019/06/12	260.5	25.64	224	25.75	25.80	36.5	23,782	0.15%	大買/大賣/
2019/06/11	259	26.63	87	26.85	26.55	172	22,365	0.77%	大買/鉅額交易
2019/06/10	31	27.29	254	27.30	27.30	-223	21,359	-1.04%	大賣/鉅額交易
2019/06/06	5	27.34	292	27.28	27.40	-287	21,216	-1.35%	大賣/鉅額交易
2019/06/05	30	27.35	16	27.33	27.25	14	21,017	0.07%
2019/06/04	48	27.17	33	27.17	27.40	15	20,989	0.07%
2019/06/03	41	27.06	10	27.00	27.20	31	21,008	0.15%
2019/05/31	93.2	27.40	6	27.58	27.40	87.2	20,625	0.42%
2019/05/30	34	26.95	16	26.98	27.20	18	20,292	0.09%
2019/05/29	93	26.59	11.4	26.60	26.60	81.6	20,092	0.41%
2019/05/28	13	26.54	41.3	26.54	26.65	-28.3	20,048	-0.14%
2019/05/27	153	26.26	15	26.25	26.35	138	19,647	0.70%	大買/鉅額交易
2019/05/24	7	26.16	6	26.03	26.10	1	19,623	0.01%
2019/05/23	89	25.90	4	25.90	25.95	85	19,414	0.44%
2019/05/22	28	25.98	17	25.92	26.05	11	19,294	0.06%
2019/05/21	36	26.13	30	26.12	26.20	6	19,193	0.03%
2019/05/20	12	25.29	27	25.30	25.50	-15	18,601	-0.08%
2019/05/17	13	25.20	13	25.24	25.15	0	18,585	0.00%
2019/05/16	26	25.21	1	25.20	25.10	25	18,606	0.13%
2019/05/15	2	25.18	0	0.00	25.15	2	18,588	0.01%
2019/05/14	16	25.05	14.4	25.03	25.00	1.6	18,916	0.01%
2019/05/13	29	25.05	26.5	25.17	25.20	2.5	18,807	0.01%
2019/05/10	16.6	25.07	277	25.03	25.00	-260.4	18,849	-1.38%	大賣/鉅額交易
2019/05/09	12	25.06	15.4	25.10	25.00	-3.4	18,933	-0.02%
2019/05/08	9	25.06	344	25.12	25.10	-335	18,851	-1.78%	大賣/鉅額交易
2019/05/07	22	25.12	2	25.00	25.15	20	18,793	0.11%
2019/05/06	34	24.93	54.1	24.96	25.00	-20.1	18,814	-0.11%
2019/05/03	16.8	25.31	16	25.32	25.30	0.8	18,468	0.00%
2019/05/02	19	25.49	20	25.44	25.50	-1	18,253	-0.01%
2019/04/30	52	25.35	2	25.38	25.35	50	18,221	0.27%
2019/04/29	44	25.38	14	25.26	25.40	30	18,211	0.16%
2019/04/26	32	24.59	15.1	24.50	24.75	16.9	17,998	0.09%
2019/04/25	19	24.27	2	24.30	24.25	17	17,956	0.09%
2019/04/24	45.9	24.32	6	24.27	24.25	39.9	17,982	0.22%
2019/04/23	7.9	24.23	2	24.20	24.25	5.9	17,987	0.03%
2019/04/22	14	24.18	10	24.18	24.20	4	17,908	0.02%
2019/04/19	3	24.03	28.3	24.02	24.10	-25.3	18,069	-0.14%
2019/04/18	7.5	23.95	814	23.95	24.00	-806.5	18,171	-4.44%	大賣/鉅額交易
2019/04/17	6	23.99	1	24.00	23.95	5	18,505	0.03%
2019/04/16	97	23.95	1	23.90	23.90	96	18,657	0.51%
2019/04/15	17	23.79	17	23.85	24.00	0	18,807	0.00%
2019/04/12	27	23.76	205	23.85	23.85	-178	18,693	-0.95%	大賣/鉅額交易
2019/04/11	14	23.85	2	23.90	23.90	12	18,397	0.07%
2019/04/10	30	23.95	62	23.95	24.00	-32	18,284	-0.18%
2019/04/09	60.1	23.86	130.1	23.88	24.00	-70	18,336	-0.38%	大賣/
2019/04/08	159.6	24.03	4.6	24.04	23.95	155	18,029	0.86%	大買/鉅額交易
2019/04/03	45	23.87	423.3	24.00	24.00	-378.3	17,704	-2.14%	大賣/鉅額交易
2019/04/02	5.5	23.91	15	23.93	24.00	-9.5	17,400	-0.05%
2019/04/01	16	23.85	57.1	23.88	23.85	-41.1	17,289	-0.24%
2019/03/29	3	23.53	58.6	23.65	23.75	-55.6	17,047	-0.33%
2019/03/28	85	23.44	14	23.46	23.60	71	16,965	0.42%
2019/03/27	30.2	23.49	9	23.49	23.45	21.2	16,785	0.13%
2019/03/26	9.1	23.50	41	23.47	23.55	-31.9	16,543	-0.19%
2019/03/25	174	23.48	11	23.43	23.45	163	16,759	0.97%	大買/鉅額交易
2019/03/22	7.7	23.51	214	23.41	23.60	-206.3	16,503	-1.25%	大賣/鉅額交易
2019/03/21	16	23.22	87.2	23.30	23.35	-71.2	16,257	-0.44%
2019/03/20	23	23.26	1,521	23.22	23.30	-1,498	16,136	-9.28%	大賣/鉅額交易
2019/03/19	126.6	23.24	1,533.4	23.22	23.30	-1,406.8	15,773	-8.92%	大買/大賣/鉅額交易
2019/03/18	82.3	23.08	108.5	22.96	23.10	-26.2	15,502	-0.17%	大賣/
2019/03/15	83	22.41	17	22.50	22.50	66	14,950	0.44%
2019/03/14	82	22.40	0	0.00	22.35	82	14,889	0.55%
2019/03/13	34	22.33	2	22.38	22.40	32	15,168	0.21%
2019/03/12	20.6	22.30	19	22.34	22.40	1.6	15,255	0.01%
2019/03/11	3	22.15	0	0.00	22.10	3	15,236	0.02%
2019/03/08	53	22.10	3	22.10	22.10	50	15,446	0.32%
2019/03/07	13	22.29	2.2	22.30	22.20	10.8	15,604	0.07%
2019/03/06	25	22.14	0.1	22.25	22.20	24.9	15,520	0.16%
2019/03/05	1	22.15	5	22.15	22.15	-4	15,649	-0.03%
2019/03/04	8	21.98	2	22.05	22.15	6	15,772	0.04%
2019/02/27	29	21.99	0	0.00	22.10	29	15,696	0.18%
2019/02/26	10	22.00	1,002.1	22.01	22.00	-992.1	15,641	-6.34%	大賣/鉅額交易
2019/02/25	25	21.86	3	21.88	22.00	22	15,615	0.14%
2019/02/22	4.1	21.78	0	0.00	21.85	4.1	15,616	0.03%
2019/02/21	2	21.78	0	0.00	21.80	2	15,713	0.01%
2019/02/20	0	0.00	1	21.65	21.80	-1	15,837	-0.01%
2019/02/19	49.3	21.68	0.8	21.70	21.60	48.4	15,772	0.31%
2019/02/18	3	21.65	5	21.58	21.70	-2	15,793	-0.01%
2019/02/15	63	21.60	0.5	21.70	21.55	62.5	15,757	0.40%
2019/02/14	27	21.82	2	21.80	21.80	25	15,741	0.16%
2019/02/13	18.4	21.92	33	21.91	21.90	-14.6	15,671	-0.09%
2019/02/12	1	21.45	8	21.57	21.60	-7	15,307	-0.05%
2019/02/11	6	21.48	6	21.51	21.45	0	15,363	0.00%
2019/01/30	15	21.38	4	21.36	21.35	11	15,373	0.07%
2019/01/29	62	21.21	10	21.30	21.25	52	15,262	0.34%
2019/01/28	1	21.15	20	21.15	21.30	-19	15,260	-0.12%
2019/01/25	11	21.07	0	0.00	21.20	11	15,427	0.07%
2019/01/24	16	21.06	0	0.00	21.15	16	15,386	0.10%
2019/01/23	14	21.19	0	0.00	21.15	14	15,689	0.09%
2019/01/22	3	21.32	122	21.34	21.35	-119	15,855	-0.75%	大賣/鉅額交易
2019/01/21	6	21.30	20	21.33	21.40	-14	16,139	-0.09%
2019/01/18	10	21.00	4	21.05	21.20	6	16,342	0.04%
2019/01/17	2	20.93	1	20.95	20.95	1	16,698	0.01%
2019/01/16	0	0.00	1	21.00	21.00	-1	17,012	-0.01%
2019/01/15	1.1	21.10	0	0.00	21.10	1.1	17,393	0.01%
2019/01/14	7	20.92	0.1	21.00	21.00	6.9	17,507	0.04%
2019/01/11	2	20.95	22.8	20.97	21.00	-20.8	17,687	-0.12%
2019/01/10	7	20.70	0	0.00	20.90	7	17,599	0.04%
2019/01/09	19	20.70	5.2	20.71	20.70	13.8	17,810	0.08%
2019/01/08	33	20.30	4	20.35	20.30	29	17,839	0.16%
2019/01/07	7	20.30	5.2	20.30	20.30	1.8	18,123	0.01%
2019/01/04	10	20.15	4	20.05	20.20	6	18,456	0.03%
2019/01/03	9	20.13	1	20.15	20.10	8	19,529	0.04%
2019/01/02	27	20.14	13	20.22	20.10	14	19,757	0.07%
2018/12/28	59	20.10	0.8	20.20	20.10	58.2	19,901	0.29%
2018/12/27	0	0.00	1	20.25	20.25	-1	19,989	-0.01%
2018/12/26	14	20.01	1.3	20.10	20.00	12.7	20,202	0.06%
2018/12/25	18	20.05	15	20.03	20.05	3	20,285	0.01%
2018/12/24	26.1	20.04	0	0.00	20.20	26.1	20,467	0.13%
2018/12/22	6	20.04	1.2	20.06	20.05	4.8	20,407	0.02%
2018/12/21	53	20.05	2	20.20	20.00	51	20,553	0.25%
2018/12/20	10	20.08	22	20.06	20.05	-12	20,632	-0.06%
2018/12/19	12	20.09	2.1	20.11	20.20	9.9	20,630	0.05%
2018/12/18	71	20.12	0	0.00	20.05	71	20,689	0.34%
2018/12/17	8	20.40	0	0.00	20.40	8	20,559	0.04%
2018/12/14	14.5	20.51	5	20.52	20.50	9.5	20,668	0.05%
2018/12/13	14	20.60	2	20.55	20.60	12	20,707	0.06%
2018/12/12	2	20.40	11	20.39	20.45	-9	20,676	-0.04%
2018/12/11	36	20.20	5	20.25	20.20	31	20,699	0.15%
2018/12/10	120	20.26	1	20.35	20.20	119	20,823	0.57%	大買/鉅額交易
2018/12/07	54	20.40	0.3	20.50	20.35	53.7	20,881	0.26%
2018/12/06	26	20.49	6	20.53	20.45	20	20,842	0.10%
2018/12/05	31	20.66	0	0.00	20.65	31	20,622	0.15%
2018/12/04	20	20.84	2	20.93	20.90	18	20,671	0.09%
2018/12/03	26	20.93	10	20.90	21.00	16	21,048	0.08%
2018/11/30	2	20.70	3	20.80	20.80	-1	21,058	0.00%
2018/11/29	14	20.71	2.6	20.78	20.65	11.4	20,923	0.05%
2018/11/28	18	20.69	5	20.72	20.75	13	20,813	0.06%
2018/11/27	16	20.67	2	20.75	20.70	14	20,751	0.07%
2018/11/26	9	20.81	1.1	20.90	20.75	7.9	20,769	0.04%
2018/11/23	13	20.74	0	0.00	20.75	13	20,746	0.06%
2018/11/22	7	20.84	1	20.85	20.85	6	20,940	0.03%
2018/11/21	40	20.85	1.6	21.05	20.95	38.4	20,971	0.18%
2018/11/20	28	21.03	1	21.00	21.00	27	20,952	0.13%
2018/11/19	13	21.30	101	21.33	21.15	-88	20,867	-0.42%	大賣/
2018/11/16	13.6	21.17	0	0.00	21.30	13.6	20,940	0.06%
2018/11/15	15	21.07	8	21.09	21.25	7	21,101	0.03%
2018/11/14	8	21.06	5	21.04	21.25	3	21,141	0.01%
2018/11/13	7	21.02	14.6	21.08	21.10	-7.6	21,146	-0.04%
2018/11/12	14	21.14	0.7	21.20	21.10	13.3	21,230	0.06%
2018/11/09	16	21.17	10	21.18	21.20	6	21,388	0.03%
2018/11/08	19	21.13	32.7	21.33	21.35	-13.7	21,427	-0.06%
2018/11/07	3	20.95	5.2	21.14	21.10	-2.2	21,259	-0.01%
2018/11/06	14	20.79	3	20.88	20.95	11	21,331	0.05%
2018/11/05	14	20.67	13	20.70	20.90	1	21,271	0.00%
2018/11/02	4	20.43	6.3	20.83	20.95	-2.3	21,327	-0.01%
2018/11/01	9	20.34	0	0.00	20.35	9	21,475	0.04%
2018/10/31	16	20.42	32	20.42	20.50	-16	21,654	-0.07%
2018/10/30	13.5	19.92	17	19.95	19.85	-3.5	21,381	-0.02%
2018/10/29	95.1	19.70	225	19.76	19.60	-129.9	21,457	-0.61%	大賣/鉅額交易
2018/10/26	9.1	19.96	32	19.98	19.85	-22.9	21,237	-0.11%
2018/10/25	19	19.87	83	19.88	19.95	-64	20,989	-0.30%
2018/10/24	76.4	20.16	81	20.20	20.40	-4.6	20,864	-0.02%
2018/10/23	99	20.65	148.2	20.51	20.55	-49.2	20,596	-0.24%	大賣/
2018/10/22	33.1	20.98	0	0.00	20.90	33.1	20,634	0.16%
2018/10/19	38	21.06	94.2	21.11	21.20	-56.2	21,371	-0.26%
2018/10/18	2	21.25	30	21.30	21.30	-28	21,953	-0.13%
2018/10/17	12	21.25	1.1	21.40	21.30	10.9	22,288	0.05%
2018/10/16	49	21.26	3	21.27	21.25	46	22,707	0.20%
2018/10/15	25.2	21.38	2	21.48	21.50	23.2	22,810	0.10%
2018/10/12	44	21.43	35.3	21.54	21.75	8.7	22,725	0.04%
2018/10/11	132	21.60	89.1	21.70	21.60	42.8	22,514	0.19%	大買/
2018/10/09	8	22.01	75.2	22.22	22.35	-67.2	21,684	-0.31%
2018/10/08	36	21.99	7	21.99	22.05	29	21,599	0.13%
2018/10/05	44.2	22.04	2	22.00	22.05	42.2	21,648	0.19%
2018/10/04	52.6	22.16	3	22.15	22.20	49.6	21,719	0.23%
2018/10/03	7	22.37	1	22.40	22.30	6	21,664	0.03%
2018/10/02	155.8	22.40	2	22.40	22.45	153.8	21,800	0.71%	大買/鉅額交易
2018/10/01	18.8	22.55	10	22.55	22.60	8.8	21,737	0.04%
2018/09/28	5	22.47	0	0.00	22.55	5	21,924	0.02%
2018/09/27	6	22.47	2.3	22.51	22.50	3.7	21,937	0.02%
2018/09/26	0.7	22.65	1.7	22.62	22.55	-1	21,787	0.00%
2018/09/25	5	22.69	76.1	22.72	22.75	-71.1	21,931	-0.32%
2018/09/21	4	22.41	236	22.55	22.65	-232	21,926	-1.06%	大賣/鉅額交易
2018/09/20	22.9	22.25	0	0.00	22.20	22.9	21,815	0.10%
2018/09/19	5	22.27	11.6	22.40	22.30	-6.6	21,922	-0.03%
2018/09/18	3	22.37	7	22.40	22.40	-4	21,967	-0.02%
2018/09/17	2	22.30	8	22.34	22.30	-6	22,111	-0.03%
2018/09/14	43	22.41	1	22.50	22.35	42	23,007	0.18%
2018/09/13	1	22.35	6	22.38	22.40	-5	23,321	-0.02%
2018/09/12	0	0.00	6	22.20	22.25	-6	23,916	-0.03%
2018/09/11	2	22.20	2.5	22.22	22.30	-0.5	24,111	0.00%
2018/09/10	19	22.12	19	22.24	22.30	0	24,379	0.00%
2018/09/07	2.9	22.30	127	22.34	22.30	-124.1	24,644	-0.50%	大賣/鉅額交易
2018/09/06	25	22.05	0	0.00	22.00	25	24,498	0.10%
2018/09/05	12	22.30	3.6	22.31	22.25	8.4	24,306	0.03%
2018/09/04	0	0.00	81.6	22.45	22.45	-81.6	24,389	-0.33%
2018/09/03	24.1	22.43	27	22.45	22.45	-2.9	24,495	-0.01%
2018/08/31	1.9	22.49	6	22.46	22.60	-4.1	24,580	-0.02%
2018/08/30	20.7	22.42	5	22.42	22.45	15.7	24,596	0.06%
2018/08/29	9.1	22.52	13.4	22.52	22.60	-4.3	24,861	-0.02%
2018/08/28	0.1	22.45	43.2	22.43	22.45	-43.1	24,888	-0.17%
2018/08/27	16.5	22.16	28.7	22.27	22.25	-12.2	24,877	-0.05%
2018/08/24	11	22.17	30	22.18	22.25	-19	25,024	-0.08%
2018/08/23	7	22.39	8.5	22.36	22.35	-1.5	26,130	-0.01%
2018/08/22	44.6	22.20	35	22.18	22.25	9.6	26,468	0.04%
2018/08/21	0	0.00	18	21.95	22.00	-18	26,256	-0.07%
2018/08/20	35	21.84	2	21.85	21.80	33	26,210	0.13%
2018/08/17	0	0.00	2	21.90	21.75	-2	26,200	-0.01%
2018/08/16	15	21.51	54	21.62	21.80	-39	26,087	-0.15%
2018/08/15	21	21.69	30.2	21.66	21.55	-9.2	26,034	-0.04%
2018/08/14	11	21.70	7	21.66	21.70	4	26,005	0.02%
2018/08/13	145	21.51	22.3	21.61	21.60	122.7	26,031	0.47%	大買/鉅額交易
2018/08/10	14.4	21.71	4	21.69	21.80	10.4	25,809	0.04%
2018/08/09	72	21.83	4	21.91	21.70	68	25,901	0.26%
2018/08/08	5	21.90	8	21.91	21.95	-3	25,510	-0.01%
2018/08/07	55	21.75	12	21.95	21.65	43	25,626	0.17%
2018/08/06	20	21.47	137	21.66	21.65	-117	25,757	-0.45%	大賣/鉅額交易
2018/08/03	4	21.24	21	21.26	21.30	-17	25,721	-0.07%
2018/08/02	8	21.28	3.2	21.35	21.25	4.8	25,593	0.02%
2018/08/01	19	21.32	13	21.35	21.40	6	25,543	0.02%
2018/07/31	4	21.38	42	21.35	21.35	-38	25,618	-0.15%
2018/07/30	9	20.94	37	20.99	21.00	-28	25,488	-0.11%
2018/07/27	51.5	20.95	8.2	20.97	20.95	43.3	25,593	0.17%
2018/07/26	199.3	20.97	212.9	20.97	21.10	-13.6	25,359	-0.05%	大買/大賣/
2018/07/25	74	22.39	5.5	22.47	22.45	68.5	24,594	0.28%
2018/07/24	30.1	22.34	222.5	22.28	22.35	-192.5	24,225	-0.79%	大賣/鉅額交易
2018/07/23	24.5	21.96	45.1	22.04	22.20	-20.7	23,943	-0.09%
2018/07/20	38	21.86	58	21.90	21.90	-20	23,817	-0.08%
2018/07/19	5	21.85	184.7	21.80	21.80	-179.7	23,401	-0.77%	大賣/鉅額交易
2018/07/18	5	21.73	0	0.00	21.70	5	23,302	0.02%
2018/07/17	3	21.70	30	21.75	21.70	-27	23,322	-0.12%
2018/07/16	12	21.70	5	21.80	21.70	7	23,204	0.03%
2018/07/13	5	21.75	127	21.75	21.80	-122	23,181	-0.53%	大賣/鉅額交易
2018/07/12	2	21.65	18	21.46	21.65	-16	22,993	-0.07%
2018/07/11	8	21.24	11	21.20	21.25	-3	22,821	-0.01%
2018/07/10	37	21.12	2	21.20	21.15	35	22,723	0.15%
2018/07/09	8.8	21.09	3	21.10	21.05	5.8	22,706	0.03%
2018/07/06	192.8	20.85	8	20.90	20.95	184.8	22,809	0.81%	大買/鉅額交易
2018/07/05	24.9	20.91	13	20.99	20.90	11.9	22,934	0.05%
2018/07/04	34	20.92	2.2	21.05	20.90	31.8	23,080	0.14%
2018/07/03	39	21.01	6	21.15	20.95	33	23,244	0.14%
2018/07/02	7	21.14	3	21.20	21.05	4	23,287	0.02%
2018/06/29	6	21.03	9	21.10	21.25	-3	23,269	-0.01%
2018/06/28	29	20.89	8	21.04	20.90	21	23,018	0.09%
2018/06/27	11	21.05	6	21.18	21.00	5	22,898	0.02%
2018/06/26	7	21.06	9	21.16	21.10	-2	22,866	-0.01%
2018/06/25	15	21.13	2	21.20	21.15	13	22,765	0.06%
2018/06/22	50	20.88	30	20.92	20.90	20	22,187	0.09%
2018/06/21	139	21.07	6	21.04	21.05	133	21,835	0.61%	大買/鉅額交易
2018/06/20	3	21.23	42.6	21.26	21.20	-39.6	21,448	-0.18%
2018/06/19	49	21.30	2	21.30	21.20	47	21,255	0.22%
2018/06/15	71	21.50	503	21.50	21.50	-432	20,993	-2.06%	大賣/鉅額交易
2018/06/14	196	21.53	0	0.00	21.40	196	20,688	0.95%	大買/鉅額交易
2018/06/13	8	21.87	3	21.85	21.75	5	20,651	0.02%
2018/06/12	3	21.90	1	21.90	21.95	2	20,943	0.01%
2018/06/11	13	21.86	1,010	21.88	21.90	-997	20,742	-4.81%	大賣/鉅額交易
2018/06/08	6	21.82	2.3	21.81	21.85	3.7	20,647	0.02%
2018/06/07	4	21.84	70.7	21.85	21.90	-66.7	20,550	-0.32%
2018/06/06	29	21.68	29.8	21.64	21.80	-0.8	20,481	0.00%
2018/06/05	4	21.33	2	21.48	21.50	2	20,094	0.01%
2018/06/04	37	21.15	1,550	21.14	21.25	-1,513	19,888	-7.61%	大賣/鉅額交易
2018/06/01	105	20.94	50	20.91	21.10	55	19,806	0.28%	大買/
2018/05/31	59	21.09	105	20.99	20.90	-46	19,617	-0.23%	大賣/
2018/05/30	94	21.05	9	21.05	21.00	85	18,518	0.46%
2018/05/29	18	21.22	0	0.00	21.30	18	18,050	0.10%
2018/05/28	1	21.15	0	0.00	21.25	1	18,174	0.01%
2018/05/25	5	21.17	2	21.20	21.15	3	18,447	0.02%
2018/05/24	12	21.15	1,015	21.15	21.20	-1,003	18,530	-5.41%	大賣/鉅額交易
2018/05/23	20.7	21.20	2	21.23	21.15	18.7	18,745	0.10%
2018/05/22	7	21.19	5	21.20	21.25	2	18,789	0.01%
2018/05/21	32	21.19	3	21.20	21.25	29	19,174	0.15%
2018/05/18	31	21.18	15	21.20	21.15	16	19,484	0.08%
2018/05/17	5.1	21.25	9	21.25	21.15	-3.9	19,752	-0.02%
2018/05/16	13	21.08	6	21.08	21.10	7	19,724	0.04%
2018/05/15	2	21.20	0	0.00	21.15	2	20,236	0.01%
2018/05/14	2	21.10	1,506	21.15	21.20	-1,504	21,219	-7.09%	大賣/鉅額交易
2018/05/11	37	20.84	11.3	20.87	20.90	25.7	20,891	0.12%
2018/05/10	7	20.74	6	20.78	20.80	1	20,762	0.00%
2018/05/09	4	20.71	0	0.00	20.70	4	20,623	0.02%
2018/05/08	13	20.68	2,000	20.71	20.70	-1,987	20,609	-9.64%	大賣/鉅額交易
2018/05/07	6	20.67	0	0.00	20.70	6	20,482	0.03%
2018/05/04	10	20.55	3	20.58	20.70	7	20,229	0.03%
2018/05/03	70.1	20.64	204	20.75	20.55	-133.9	19,964	-0.67%	大賣/鉅額交易
2018/05/02	126	20.89	7	20.86	20.85	119	19,853	0.60%	大買/鉅額交易
2018/04/30	3	20.95	48.2	20.94	21.00	-45.2	19,823	-0.23%
2018/04/27	13	20.59	5	20.58	20.60	8	19,442	0.04%
2018/04/26	60	20.54	76.3	20.45	20.55	-16.3	19,337	-0.08%
2018/04/25	40	20.14	12	20.17	20.25	28	18,756	0.15%
2018/04/24	73	20.25	10.7	20.23	20.25	62.3	18,750	0.33%
2018/04/23	142	20.24	13	20.26	20.15	129	18,664	0.69%	大買/鉅額交易
2018/04/20	8	20.25	17.1	20.32	20.35	-9.1	18,459	-0.05%
2018/04/19	1	20.15	11.1	20.17	20.20	-10.1	18,391	-0.06%
2018/04/18	11	20.10	11	20.10	20.10	0	18,405	0.00%
2018/04/17	30.5	19.97	74.2	20.08	20.05	-43.7	18,418	-0.24%
2018/04/16	52	20.00	4.6	20.09	20.15	47.4	18,419	0.26%
2018/04/13	90	20.08	15	20.12	20.05	75	18,429	0.41%
2018/04/12	15.2	20.07	34	19.99	20.10	-18.8	18,673	-0.10%
2018/04/11	26	19.95	42	19.94	20.00	-16	18,618	-0.09%
2018/04/10	18	19.68	28	19.67	19.80	-10	18,443	-0.05%
2018/04/09	22.7	19.50	5.7	19.50	19.60	17	18,617	0.09%
2018/04/03	9	19.41	0	0.00	19.45	9	18,393	0.05%
2018/04/02	58	19.52	500	19.51	19.50	-442	18,244	-2.42%	大賣/鉅額交易
2018/03/31	1	19.55	12	19.54	19.55	-11	18,130	-0.06%
2018/03/30	40	19.58	2	19.60	19.50	38	18,148	0.21%
2018/03/29	6	19.52	12	19.53	19.60	-6	18,061	-0.03%
2018/03/28	26	19.43	2	19.48	19.50	24	17,940	0.13%
2018/03/26	12	19.34	113	19.35	19.35	-101	17,556	-0.58%	大賣/鉅額交易
2018/03/23	79	19.38	20	19.35	19.40	59	17,404	0.34%
2018/03/22	9	19.59	20	19.63	19.60	-11	17,160	-0.06%
2018/03/21	3	19.58	3.4	19.59	19.60	-0.4	17,019	0.00%
2018/03/20	1	19.50	42	19.50	19.50	-41	17,193	-0.24%
2018/03/19	6	19.43	10.2	19.55	19.60	-4.2	17,095	-0.02%
2018/03/16	27	19.34	0	0.00	19.30	27	16,798	0.16%
2018/03/15	9	19.41	6.2	19.40	19.35	2.8	16,415	0.02%
2018/03/14	11	19.45	0	0.00	19.45	11	16,414	0.07%
2018/03/13	4.5	19.51	0.3	19.55	19.55	4.2	16,419	0.03%
2018/03/12	18	19.44	17.1	19.46	19.50	0.9	16,407	0.01%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/08	12.5	19.35	4	19.33	19.35	8.5	16,711	0.05%
2018/03/07	1	19.30	29.7	19.34	19.40	-28.7	16,752	-0.17%
2018/03/06	11	19.30	33.2	19.33	19.35	-22.2	17,009	-0.13%
2018/03/05	15	19.25	0	0.00	19.20	15	17,229	0.09%
2018/03/02	34	19.31	6	19.35	19.35	28	17,120	0.16%
2018/03/01	33	19.44	2	19.45	19.40	31	17,038	0.18%
2018/02/27	31.5	19.38	5	19.52	19.35	26.5	16,915	0.16%
2018/02/26	2.2	19.39	57.2	19.41	19.50	-55	16,660	-0.33%
2018/02/23	23	19.32	0	0.00	19.30	23	16,730	0.14%
2018/02/22	4	19.20	51	19.20	19.30	-47	17,184	-0.27%
2018/02/21	6	19.22	32	19.25	19.30	-26	17,463	-0.15%
2018/02/12	51	18.81	1	18.80	18.80	50	17,075	0.29%
2018/02/09	10	18.76	6	18.73	18.70	4	16,791	0.02%
2018/02/08	40	18.88	5	18.85	18.90	35	16,543	0.21%
2018/02/07	61	18.88	31	18.90	18.65	30	16,492	0.18%
2018/02/06	262	18.59	16.1	18.61	18.50	245.9	16,036	1.53%	大買/鉅額交易
2018/02/05	57	19.01	8	18.97	19.10	49	14,890	0.33%
2018/02/02	10	19.26	5	19.25	19.30	5	14,702	0.03%
2018/02/01	27	19.30	9.6	19.35	19.30	17.4	14,743	0.12%
2018/01/31	15	19.20	2	19.23	19.20	13	14,772	0.09%
2018/01/30	39	19.39	2	19.30	19.30	37	14,652	0.25%
2018/01/29	5	19.40	0	0.00	19.50	5	14,592	0.03%
2018/01/26	12	19.43	8.8	19.43	19.45	3.2	14,560	0.02%
2018/01/25	2	19.35	0	0.00	19.50	2	14,466	0.01%
2018/01/24	17	19.34	0	0.00	19.45	17	14,371	0.12%
2018/01/23	12	19.45	1	19.50	19.55	11	14,207	0.08%
2018/01/22	29	19.53	13.5	19.59	19.60	15.5	14,192	0.11%
2018/01/19	0.3	19.55	1.1	19.55	19.60	-0.9	14,125	-0.01%
2018/01/18	21	19.53	6	19.53	19.55	15	14,103	0.11%
2018/01/17	7.2	19.44	70.2	19.43	19.50	-63	14,104	-0.45%
2018/01/16	18.3	19.49	6.3	19.49	19.45	12.1	13,944	0.09%
2018/01/15	20	19.47	22.1	19.52	19.50	-2.1	13,804	-0.02%
2018/01/12	31	19.52	2.7	19.48	19.50	28.3	13,625	0.21%
2018/01/11	22	19.49	14	19.50	19.55	8	13,433	0.06%
2018/01/10	7.2	19.50	51	19.60	19.60	-43.8	13,576	-0.32%
2018/01/09	19	19.51	57	19.55	19.60	-38	13,486	-0.28%
2018/01/08	38.1	19.45	44	19.56	19.60	-6	13,493	-0.04%
2018/01/05	4	19.34	1.4	19.30	19.35	2.6	13,108	0.02%
2018/01/04	15	19.20	5	19.24	19.30	10	13,178	0.08%
2018/01/03	15	19.27	16	19.15	19.35	-1	13,256	-0.01%
2018/01/02	5	18.88	7	18.86	18.90	-2	12,821	-0.02%