大立光 (3008)-富邦-民生券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2120
漲跌
▼80
漲幅
-3.64%
成交量
842張
產業
上市光電類股▼4.95%
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	3281.61	1.3	3272.32	3265.00	-1.3	856	-0.15%
2021/03/25	0.3	3293.28	0.1	3279.25	3290.00	0.3	854	0.03%
2021/03/24	1.2	3260.60	0	3263.33	3240.00	1.1	855	0.13%
2021/03/23	0	3315.00	1	3325.00	3300.00	-1	854	-0.12%
2021/03/22	0	3318.52	8	3296.25	3315.00	-8	861	-0.93%
2021/03/19	0.1	3351.43	0	0.00	3355.00	0.1	864	0.01%
2021/03/18	8	3421.88	0.1	3425.83	3425.00	7.9	868	0.91%
2021/03/17	0	3369.29	0	3387.11	3340.00	0	875	0.00%
2021/03/16	1.2	3392.04	9.1	3350.02	3340.00	-7.9	873	-0.91%
2021/03/15	0	3423.33	0	3430.00	3405.00	0	869	0.00%
2021/03/12	0.2	3468.75	0.1	3450.00	3465.00	0	874	0.00%
2021/03/11	3.1	3479.97	0	0.00	3480.00	3.1	880	0.35%
2021/03/10	6.1	3466.71	9.1	3471.79	3435.00	-3	878	-0.34%
2021/03/09	1	3514.78	3.4	3506.50	3525.00	-2.3	876	-0.27%
2021/03/08	0.1	3439.68	1	3425.11	3425.00	-0.9	863	-0.11%
2021/03/05	0	3330.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3390.00	0	3386.00	3375.00	0	872	0.00%
2021/03/03	0	3393.42	1	3424.36	3440.00	-1	874	-0.11%
2021/03/02	0	3352.50	0.1	3357.00	3345.00	0	872	0.00%
2021/02/26	9.2	3295.53	0	0.00	3295.00	9.2	872	1.05%
2021/02/25	0.2	3450.27	11.2	3440.51	3410.00	-11	864	-1.27%
2021/02/24	0.2	3505.58	1.2	3517.91	3520.00	-1	856	-0.12%
2021/02/23	0	3524.62	1.2	3529.88	3550.00	-1.1	853	-0.13%
2021/02/22	2.1	3492.59	0.6	3498.74	3510.00	1.5	851	0.18%
2021/02/19	2.1	3372.22	2.4	3341.63	3405.00	-0.3	864	-0.03%
2021/02/18	0.1	3219.41	0.3	3224.83	3250.00	-0.2	841	-0.02%
2021/02/17	0.1	3133.76	1.3	3109.51	3150.00	-1.1	833	-0.14%
2021/02/05	0.1	3058.94	0	3060.00	3050.00	0.1	825	0.02%
2021/02/04	3.2	3060.64	3.2	3064.83	3050.00	0	829	0.00%
2021/02/03	5	3068.05	0.4	3071.40	3080.00	4.6	829	0.56%
2021/02/02	5	3004.87	7	2955.81	3005.00	-2	829	-0.24%
2021/02/01	0.1	2948.24	0	2948.33	2935.00	0.1	832	0.01%
2021/01/29	0.2	3002.76	0	2960.00	2940.00	0.1	846	0.02%
2021/01/28	0	0.00	0.4	2982.61	3025.00	-0.4	850	-0.05%
2021/01/27	4.1	2980.99	1	2955.25	2975.00	3	845	0.36%
2021/01/26	5.1	2981.18	0	3035.00	2980.00	5.1	851	0.59%
2021/01/25	0.1	3001.23	0.1	2993.51	3000.00	0	844	0.00%
2021/01/22	0.4	2948.06	1.2	2915.94	2940.00	-0.8	841	-0.09%
2021/01/21	0.3	2839.36	0	0.00	2825.00	0.3	829	0.03%
2021/01/20	3.2	2819.44	1	2790.12	2790.00	2.2	822	0.27%
2021/01/19	1	2851.32	2	2919.90	2880.00	-1	810	-0.12%
2021/01/18	0.2	2799.26	0.2	2802.06	2805.00	0.1	797	0.01%
2021/01/15	1.6	2892.21	2.1	2861.93	2860.00	-0.5	793	-0.06%
2021/01/14	1.1	2989.79	1	3014.85	2960.00	0.1	766	0.01%
2021/01/13	0.1	3001.23	2	2995.11	2995.00	-1.9	767	-0.25%
2021/01/12	0.6	3001.79	1	3004.93	2990.00	-0.4	764	-0.06%
2021/01/11	0	3047.50	0	3091.67	3045.00	0	766	0.00%
2021/01/08	2.2	3020.09	4	2990.29	3040.00	-1.8	761	-0.24%
2021/01/07	0.1	3045.36	0	3043.33	3030.00	0.1	748	0.01%
2021/01/06	4.6	3093.66	1.1	3137.75	3070.00	3.5	764	0.45%
2021/01/05	1.1	3273.88	0	3318.33	3315.00	1	760	0.14%
2021/01/04	2	3288.17	3	3325.02	3350.00	-1	785	-0.13%
2020/12/31	0.1	3231.91	0	3210.00	3195.00	0.1	789	0.01%
2020/12/30	0	3200.67	0	3225.00	3225.00	0	801	0.00%
2020/12/29	2.2	3217.41	0	0.00	3190.00	2.2	814	0.27%
2020/12/28	0	3270.00	2	3240.00	3235.00	-2	819	-0.24%
2020/12/25	1	3260.38	0.1	3280.28	3260.00	1	825	0.12%
2020/12/24	2	3280.01	0	3295.00	3260.00	2	829	0.24%
2020/12/23	0	3265.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3275.00	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	0.00	0	3345.00	3340.00	0	839	0.00%
2020/12/18	0	3323.33	0.1	3335.71	3305.00	-0.1	843	-0.01%
2020/12/17	0.1	3305.49	0	3305.00	3315.00	0.1	840	0.01%
2020/12/16	0.1	3345.80	2.1	3334.32	3325.00	-2	841	-0.24%
2020/12/15	0.1	3260.15	0	0.00	3225.00	0.1	838	0.02%
2020/12/14	1.2	3256.39	0	0.00	3265.00	1.2	845	0.14%
2020/12/11	1.1	3388.61	6	3324.22	3320.00	-4.9	841	-0.59%
2020/12/10	1	3400.41	2	3420.00	3415.00	-1	831	-0.12%
2020/12/09	2	3477.49	0	3470.31	3470.00	2	835	0.24%
2020/12/08	5.2	3442.41	0	3450.00	3440.00	5.2	834	0.62%
2020/12/07	0.3	3381.32	5	3383.05	3380.00	-4.7	830	-0.57%
2020/12/04	1	3424.71	1.1	3425.00	3430.00	-0.1	829	-0.01%
2020/12/03	0.1	3383.75	0	0.00	3405.00	0.1	831	0.01%
2020/12/02	0.1	3383.27	0.2	3399.48	3375.00	-0.2	831	-0.02%
2020/12/01	0	3302.78	0	0.00	3345.00	0	833	0.00%
2020/11/30	0.3	3294.51	0	0.00	3225.00	0.3	835	0.04%
2020/11/27	5.4	3341.39	0	3350.00	3330.00	5.4	833	0.65%
2020/11/26	0	3343.33	4	3328.75	3325.00	-4	839	-0.47%
2020/11/25	3.1	3357.66	6.5	3329.23	3310.00	-3.4	845	-0.40%
2020/11/24	0.3	3389.36	0.3	3410.33	3370.00	0	850	0.00%
2020/11/23	1.2	3415.00	1.1	3416.52	3400.00	0.1	854	0.01%
2020/11/20	5.4	3504.28	0	0.00	3460.00	5.4	847	0.64%
2020/11/19	0.1	3567.44	0	3550.00	3545.00	0.1	843	0.01%
2020/11/18	2	3372.01	3.1	3425.65	3550.00	-1.1	835	-0.13%
2020/11/17	1	3330.30	0	0.00	3330.00	1	814	0.13%
2020/11/16	2.1	3333.29	2.6	3333.84	3320.00	-0.5	832	-0.06%
2020/11/13	0	3315.71	3	3358.33	3360.00	-3	831	-0.36%
2020/11/12	0.1	3300.09	0	0.00	3330.00	0.1	840	0.01%
2020/11/11	0	0.00	1.1	3309.03	3310.00	-1.1	834	-0.13%
2020/11/10	0.2	3269.05	0	3305.57	3300.00	0.1	830	0.01%
2020/11/09	0.1	3260.91	0	3243.68	3265.00	0.1	822	0.01%
2020/11/06	5.6	3143.79	5.1	3083.43	3145.00	0.5	813	0.06%
2020/11/05	0	0.00	0	3185.00	3200.00	0	802	0.00%
2020/11/04	0	3149.55	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3080.00	0	3115.00	3105.00	0	804	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0.2	3029.62	0	0.00	3025.00	0.2	827	0.03%
2020/10/29	0.1	3054.84	1	3060.00	3035.00	-0.9	823	-0.12%
2020/10/28	0	3132.42	0	0.00	3100.00	0	825	0.00%
2020/10/27	0.3	3175.99	0	0.00	3165.00	0.3	824	0.04%
2020/10/26	0.4	3217.75	0	3219.29	3195.00	0.4	825	0.05%
2020/10/23	0	3200.00	0	3200.00	3180.00	0	827	0.00%
2020/10/22	1	3145.00	0	0.00	3140.00	1	828	0.12%
2020/10/21	1.2	3174.10	0	0.00	3145.00	1.2	830	0.15%
2020/10/20	1	3100.00	0	0.00	3090.00	1	838	0.12%
2020/10/19	2	3075.11	0	0.00	3085.00	2	856	0.24%
2020/10/16	1.1	2966.88	1	2990.00	2965.00	0.1	841	0.02%
2020/10/15	0.2	2990.00	0	0.00	2955.00	0.2	833	0.02%
2020/10/14	1.3	2990.00	0	2990.00	2950.00	1.3	820	0.16%
2020/10/13	2.3	2985.19	0	0.00	2970.00	2.3	791	0.29%
2020/10/12	3.2	3123.70	0	0.00	3090.00	3.2	761	0.42%
2020/10/08	0	0.00	0	3410.00	3380.00	0	733	0.00%
2020/10/07	1	3255.00	2	3220.00	3220.00	-1	722	-0.14%
2020/10/06	3	3228.52	1	3220.42	3220.00	2	719	0.28%
2020/09/30	0.1	3380.00	0	0.00	3360.00	0.1	745	0.01%
2020/09/29	1	3389.46	0	0.00	3345.00	1	747	0.14%
2020/09/28	0	3385.00	5	3350.04	3365.00	-5	758	-0.65%
2020/09/25	1.1	3389.52	0	0.00	3355.00	1.1	772	0.14%
2020/09/24	5	3471.84	2	3454.93	3425.00	3	774	0.39%
2020/09/23	2	3467.50	0	0.00	3470.00	2	774	0.26%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.01%
2020/09/17	1	3524.90	0	3520.00	3500.00	1	807	0.13%
2020/09/16	0.1	3580.00	5	3607.00	3560.00	-4.9	803	-0.61%
2020/09/15	1	3669.99	0	0.00	3655.00	1	803	0.12%
2020/09/14	5	3610.06	2	3645.00	3655.00	3	809	0.37%
2020/09/11	0	3520.00	5.4	3501.56	3500.00	-5.4	818	-0.66%
2020/09/10	0.1	3505.00	0	3505.00	3500.00	0.1	820	0.01%
2020/09/09	7	3497.86	7.1	3451.39	3505.00	-0.1	821	-0.02%
2020/09/08	0	3550.00	1	3550.00	3540.00	-1	817	-0.12%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	1	3611.10	0	0.00	3655.00	1	824	0.12%
2020/09/03	0.1	3700.00	0	3700.00	3695.00	0.1	821	0.01%
2020/09/02	2.5	3615.35	1	3630.00	3650.00	1.5	817	0.18%
2020/09/01	3	3513.44	1	3505.25	3525.00	2	818	0.24%
2020/08/31	1.1	3386.01	0	0.00	3385.00	1.1	811	0.13%
2020/08/28	1.1	3402.12	0	3440.00	3420.00	1	805	0.13%
2020/08/27	1	3460.92	2	3485.00	3460.00	-1	805	-0.12%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	5.2	3622.02	4	3590.00	3575.00	1.2	813	0.15%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	8.3	3580.01	7	3559.29	3545.00	1.3	810	0.15%
2020/08/20	7	3585.74	11.1	3588.83	3560.00	-4.1	801	-0.51%
2020/08/19	1	3760.23	0	3765.00	3725.00	1	782	0.13%
2020/08/18	8.1	3738.36	7	3775.71	3715.00	1.1	780	0.14%
2020/08/17	1	3910.00	0	0.00	3900.00	1	766	0.13%
2020/08/14	0	3875.00	0	3875.00	3855.00	0	767	0.00%
2020/08/13	1.1	3908.52	0	0.00	3850.00	1.1	772	0.14%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/11	0.1	3900.00	0	0.00	3885.00	0.1	788	0.02%
2020/08/10	1.1	3998.58	0.1	4030.00	4000.00	1	788	0.13%
2020/08/07	2.1	4045.61	0	4055.00	4035.00	2.1	779	0.27%
2020/08/06	5	4132.07	2	4140.53	4160.00	3	775	0.38%
2020/08/05	1	3870.71	7.3	3847.67	3895.00	-6.3	748	-0.84%
2020/08/04	0.1	3825.00	0	3825.00	3815.00	0.1	751	0.01%
2020/08/03	2.1	3841.97	0	0.00	3800.00	2.1	766	0.27%
2020/07/31	0	3850.00	1	3855.00	3825.00	-1	763	-0.13%
2020/07/30	0.1	3850.00	0	3850.00	3825.00	0.1	770	0.02%
2020/07/29	2.1	3944.46	0	3860.00	3850.00	2.1	773	0.27%
2020/07/28	4.3	3912.29	1	3910.00	3910.00	3.3	780	0.43%
2020/07/27	0.1	3850.00	0	3850.00	3815.00	0.1	785	0.01%
2020/07/24	1.3	3812.00	0	3855.00	3800.00	1.3	791	0.16%
2020/07/23	4.1	3954.93	1	3895.76	3875.00	3	780	0.39%
2020/07/22	1.1	4039.25	5.7	4071.49	4045.00	-4.6	762	-0.60%
2020/07/21	4	4083.75	2.3	4080.95	4090.00	1.7	760	0.22%
2020/07/20	5.1	4010.62	0	0.00	4010.00	5.1	761	0.67%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0.1	4040.00	0	0.00	4000.00	0.1	777	0.01%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.00%
2020/07/14	0.1	4050.00	0	4050.00	4020.00	0.1	794	0.01%
2020/07/13	0	4000.00	0	4000.00	3960.00	0	793	0.00%
2020/07/10	2	4052.27	0	0.00	4010.00	2	787	0.26%
2020/07/09	0	4430.00	2.2	4434.65	4430.00	-2.1	752	-0.28%
2020/07/08	0	4355.00	5.1	4381.68	4355.00	-5	748	-0.67%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	4.1	4392.08	1	4340.00	4410.00	3.1	752	0.42%
2020/07/03	0	0.00	4.3	4306.21	4325.00	-4.3	738	-0.58%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0.1	4200.00	1	4175.00	4200.00	-1	733	-0.13%
2020/06/30	4.3	4052.35	0	4090.00	4085.00	4.2	726	0.58%
2020/06/29	0.1	3980.00	0	0.00	3940.00	0.1	722	0.01%
2020/06/24	0	0.00	4.3	3998.49	4010.00	-4.3	716	-0.60%
2020/06/23	4.3	4021.44	0	0.00	4010.00	4.3	717	0.60%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/19	2	4077.52	1	4070.00	4055.00	1	727	0.14%
2020/06/18	1	4140.00	0	0.00	4050.00	1	728	0.14%
2020/06/17	0	4175.00	0.2	4175.00	4160.00	-0.2	726	-0.02%
2020/06/16	0	4195.00	4	4215.00	4195.00	-4	744	-0.54%
2020/06/15	5.2	4170.03	1	4169.75	4120.00	4.2	774	0.54%
2020/06/12	0	4150.00	0.1	4150.00	4140.00	-0.1	784	-0.01%
2020/06/11	2	4254.56	4	4284.78	4210.00	-2	791	-0.25%
2020/06/10	1	4399.93	0	4390.00	4400.00	1	795	0.13%
2020/06/09	1	4375.18	0	4380.00	4390.00	1	813	0.13%
2020/06/08	1	4310.47	1	4435.00	4420.00	0	830	0.00%
2020/06/04	0.1	4220.00	1	4280.00	4240.00	-0.9	823	-0.11%
2020/06/03	0	4235.00	2	4217.59	4270.00	-2	824	-0.24%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/06/01	0	0.00	1	4025.73	4065.00	-1	802	-0.13%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	1	3840.39	0	3865.00	3830.00	1	795	0.13%
2020/05/27	1	3890.15	1	3880.00	3880.00	0	802	0.00%
2020/05/26	0	0.00	2	3915.27	3925.00	-2	807	-0.25%
2020/05/25	0	3860.00	1	3790.00	3835.00	-1	809	-0.12%
2020/05/22	2	3867.53	0.2	3870.00	3840.00	1.8	811	0.22%
2020/05/21	4.1	3923.11	0	0.00	3930.00	4.1	812	0.50%
2020/05/20	3	3921.67	4	3901.25	3870.00	-1	811	-0.12%
2020/05/19	1	3932.97	2	3932.50	3845.00	-1	808	-0.12%
2020/05/18	3	3930.00	7	3942.14	3860.00	-4	803	-0.50%
2020/05/15	4	4161.14	2	4152.50	4065.00	2	797	0.25%
2020/05/14	0	0.00	0	4110.00	4110.00	0	793	0.00%
2020/05/13	6	4128.37	8.5	4072.06	4195.00	-2.5	791	-0.32%
2020/05/12	1	4100.00	1	4140.00	4110.00	0	789	0.00%
2020/05/11	1	4234.97	1	4200.00	4200.00	0	790	0.00%
2020/05/08	2	4202.50	1.4	4206.43	4225.00	0.6	788	0.08%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/06	3	4058.39	1.2	4075.00	4075.00	1.9	777	0.24%
2020/05/05	8	3970.63	3	3965.00	3960.00	5	775	0.65%
2020/05/04	2	3902.48	8	3887.50	3875.00	-6	778	-0.77%
2020/04/30	0	0.00	3	4095.12	4110.00	-3	779	-0.39%
2020/04/29	8.1	3940.69	1	3905.27	3940.00	7	772	0.91%
2020/04/28	2	3905.00	3	3861.69	3860.00	-1	763	-0.13%
2020/04/27	0	3870.00	2	3832.52	3860.00	-2	773	-0.25%
2020/04/23	1	3770.00	1	3750.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/21	5	3752.00	2	3785.00	3700.00	3	777	0.39%
2020/04/20	0	0.00	0	3890.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	0	3860.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	3	3815.02	2	3842.47	3800.00	1	768	0.13%
2020/04/14	0	0.00	1	3785.10	3815.00	-1	766	-0.13%
2020/04/13	2	3687.59	0	0.00	3685.00	2	768	0.26%
2020/04/10	1.1	3774.03	0	0.00	3685.00	1.1	779	0.14%
2020/04/09	5	3985.00	4	3947.50	3800.00	1	775	0.13%
2020/04/08	0	3950.00	0	3950.00	3950.00	0	766	0.00%
2020/04/07	1	3975.00	7	3894.29	3890.00	-6	764	-0.79%
2020/04/06	6	3858.34	0	0.00	3860.00	6	759	0.79%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	0	0.00	0	3870.00	3870.00	0	728	0.00%
2020/03/26	1.2	3882.50	1	3890.42	3995.00	0.2	725	0.03%
2020/03/25	0	0.00	1	3919.91	3890.00	-1	720	-0.14%
2020/03/24	0	3665.00	0	3665.00	3665.00	0	719	0.00%
2020/03/23	6	3545.80	6	3496.67	3450.00	0	715	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/16	5	3849.94	2	3730.00	3725.00	3	655	0.46%
2020/03/13	1	3830.00	3.1	3984.66	4060.00	-2.1	648	-0.32%
2020/03/12	3	4029.86	0	0.00	3980.00	3	637	0.47%
2020/03/11	8	4536.80	8	4410.63	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	4435.00	8	4472.50	4405.00	-8	630	-1.26%
2020/03/06	0.1	4565.00	0	4565.00	4565.00	0.1	624	0.01%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/03/04	4	4598.75	0	0.00	4530.00	4	623	0.64%
2020/03/03	4.1	4579.44	0	0.00	4580.00	4.1	618	0.65%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	1	4449.89	0	0.00	4430.00	1	606	0.17%
2020/02/25	0	4635.00	1	4630.00	4630.00	-1	594	-0.17%
2020/02/24	3	4623.36	5	4613.00	4610.00	-2	598	-0.33%
2020/02/21	2	4707.52	5	4683.00	4740.00	-3	596	-0.50%
2020/02/20	4	4784.95	1	4690.00	4690.00	3	596	0.50%
2020/02/19	4	4737.53	0	0.00	4725.00	4	596	0.67%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	0.00%
2020/02/13	0	0.00	0	4815.00	4820.00	0	589	0.00%
2020/02/12	0.1	4840.00	1	4750.54	4840.00	-0.9	595	-0.15%
2020/02/11	2.1	4730.89	1	4705.00	4690.00	1.1	599	0.18%
2020/02/07	0	4755.00	0	4755.00	4755.00	0	608	0.00%
2020/02/06	2	4762.74	2	4787.50	4845.00	0	611	0.00%
2020/02/05	0	4830.00	0	4830.00	4830.00	0	613	0.00%
2020/02/04	0	4860.00	2	4879.90	4835.00	-2	606	-0.33%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/31	0	4805.00	2	4810.00	4805.00	-2	598	-0.33%
2020/01/30	2	4778.64	1	4855.00	4710.00	1	596	0.17%
2020/01/20	1	4995.00	1	4970.00	4975.00	0	581	0.00%
2020/01/16	0	0.00	8	4956.25	5015.00	-8	587	-1.36%
2020/01/14	7	5187.85	0	0.00	5180.00	7	575	1.22%
2020/01/13	0	5045.00	7.4	5009.19	5050.00	-7.4	568	-1.30%
2020/01/10	0	0.00	1	4956.77	5065.00	-1	566	-0.18%
2020/01/09	1	4830.00	3	4856.69	4865.00	-2	557	-0.36%
2020/01/08	1.4	4745.00	1	4745.22	4785.00	0.4	560	0.07%
2020/01/07	8	4733.76	2	4680.00	4740.00	6	561	1.07%
2020/01/06	5	4758.98	0	0.00	4695.00	5	560	0.90%
2020/01/03	0	4950.00	7	4980.00	4880.00	-7	547	-1.28%
2020/01/02	0.4	5005.00	1	5060.00	5030.00	-0.6	540	-0.11%
2019/12/31	1	4985.02	0	5000.00	5000.00	1	541	0.18%
2019/12/30	0	0.00	1	5030.00	4965.00	-1	548	-0.18%
2019/12/26	4.4	4950.00	0	0.00	4940.00	4.4	553	0.80%
2019/12/25	2.2	4900.00	0	0.00	4900.00	2.2	569	0.39%
2019/12/24	0	0.00	0.2	4910.00	4870.00	-0.2	583	-0.03%
2019/12/23	1	4959.84	7	4889.99	4870.00	-6	595	-1.01%
2019/12/20	2	5067.44	1.1	5015.48	5030.00	1	592	0.16%
2019/12/19	1	5055.00	1	5193.31	5060.00	0	589	0.00%
2019/12/18	2	5017.50	0	0.00	5040.00	2	583	0.34%
2019/12/17	0	0.00	2	5007.49	5040.00	-2	586	-0.34%
2019/12/16	0	4800.00	0	4800.00	4835.00	0	586	0.00%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/12/12	1.2	4735.00	2	4715.00	4805.00	-0.8	595	-0.13%
2019/12/11	5	4697.00	1	4680.00	4680.00	4	596	0.67%
2019/12/10	1	4709.94	5	4697.01	4675.00	-4	603	-0.66%
2019/12/09	1	4820.00	1	4849.16	4820.00	0	608	0.00%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/12/05	6	4612.79	1	4674.89	4710.00	5	613	0.82%
2019/12/04	0	4410.00	4	4408.75	4400.00	-4	619	-0.65%
2019/11/29	4	4489.78	0	0.00	4435.00	4	627	0.64%
2019/11/28	0	0.00	6	4477.50	4485.00	-6	626	-0.96%
2019/11/27	0	0.00	1	4480.00	4530.00	-1	630	-0.16%
2019/11/26	0	4445.00	0	0.00	4435.00	0	633	0.00%
2019/11/25	6	4425.00	1	4385.00	4460.00	5	627	0.80%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/21	2	4295.27	0	0.00	4305.00	2	632	0.32%
2019/11/20	0	4480.00	0	0.00	4435.00	0	626	0.00%
2019/11/19	0	4530.00	0	4530.00	4500.00	0	632	0.00%
2019/11/15	4	4542.50	4	4493.75	4500.00	0	641	0.00%
2019/11/13	0	4545.00	0	0.00	4520.00	0	655	0.00%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	6	4666.58	4605.00	-6	663	-0.90%
2019/11/08	6	4750.00	0	4730.00	4760.00	6	658	0.91%
2019/11/07	0	4650.00	5	4635.00	4665.00	-5	652	-0.77%
2019/11/06	5	4661.01	2	4682.50	4700.00	3	651	0.46%
2019/11/05	5	4630.96	7	4623.57	4615.00	-2	645	-0.31%
2019/11/04	0	0.00	5	4550.00	4570.00	-5	653	-0.76%
2019/11/01	1	4499.89	0.6	4445.00	4460.00	0.4	656	0.06%
2019/10/31	5	4488.00	1	4395.36	4470.00	4	679	0.59%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	2	4327.50	0	4355.00	4315.00	2	674	0.30%
2019/10/28	0	4330.00	1	4395.00	4330.00	-1	678	-0.15%
2019/10/25	1	4340.14	5	4340.00	4350.00	-4	680	-0.59%
2019/10/24	5.1	4378.37	3	4414.99	4430.00	2.1	689	0.30%
2019/10/23	2	4322.50	1	4305.00	4310.00	1	688	0.15%
2019/10/22	1	4405.00	6	4376.67	4390.00	-5	690	-0.72%
2019/10/21	8	4373.75	2	4365.00	4380.00	6	696	0.86%
2019/10/18	0	4305.00	0	4305.00	4305.00	0	698	0.00%
2019/10/17	0.1	4375.00	0	4375.00	4395.00	0.1	697	0.01%
2019/10/16	1.1	4413.93	0	0.00	4375.00	1.1	697	0.16%
2019/10/15	0.1	4490.00	1	4500.00	4500.00	-0.9	697	-0.13%
2019/10/14	1	4460.00	0	4460.00	4460.00	1	697	0.14%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	0	4480.00	5	4487.00	4480.00	-5	718	-0.70%
2019/10/04	1	4490.00	1	4495.00	4490.00	0	721	0.00%
2019/10/03	0	4500.00	0	0.00	4500.00	0	720	0.01%
2019/10/02	0	4515.00	0	0.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	4430.00	1	4449.88	4450.00	-1	717	-0.14%
2019/09/26	0	4370.00	2	4375.00	4400.00	-2	719	-0.28%
2019/09/25	1	4190.00	1	4235.00	4255.00	0	722	0.00%
2019/09/24	1.1	4256.10	0	4215.00	4240.00	1.1	727	0.15%
2019/09/23	0	0.00	0.1	4280.00	4300.00	-0.1	729	-0.01%
2019/09/20	1	4320.00	0	0.00	4300.00	1	735	0.14%
2019/09/19	1	4309.80	4.3	4291.16	4300.00	-3.2	727	-0.45%
2019/09/18	4	4120.00	3.1	4125.06	4210.00	0.9	717	0.12%
2019/09/17	1	4000.00	0	4010.00	3980.00	1	702	0.14%
2019/09/16	1	3930.00	1	3965.62	4005.00	0	707	0.00%
2019/09/12	0.1	3980.00	0	0.00	3995.00	0.1	707	0.01%
2019/09/11	0	0.00	3	3866.71	3900.00	-3	716	-0.42%
2019/09/10	4	3854.74	3	3776.78	3775.00	1	710	0.14%
2019/09/06	4	4021.25	4	4009.78	3980.00	0	698	-0.01%
2019/09/05	1.1	4025.24	1	4025.00	4030.00	0.1	696	0.01%
2019/09/04	1	4004.57	0	0.00	3980.00	1	703	0.15%
2019/09/03	1	3970.00	2	3952.53	3950.00	-1	709	-0.14%
2019/09/02	1	3890.00	0	3905.00	3885.00	1	717	0.14%
2019/08/30	0	3890.00	0	3890.00	3890.00	0	758	0.00%
2019/08/29	0	0.00	0	3860.00	3845.00	0	765	0.00%
2019/08/28	0	0.00	0	3850.00	3845.00	0	767	0.00%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/23	1	3930.00	0	3920.00	3915.00	1	795	0.13%
2019/08/22	0	0.00	1	3935.00	3935.00	-1	805	-0.12%
2019/08/21	1	3805.00	1	3825.10	3830.00	0	805	0.00%
2019/08/20	1	3760.00	1	3805.00	3800.00	0	817	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/14	3	3908.25	1	3859.96	3855.00	2	835	0.24%
2019/08/13	0	3745.00	0.5	3745.00	3730.00	-0.5	835	-0.06%
2019/08/12	0	0.00	0.2	3850.00	3825.00	-0.2	856	-0.02%
2019/08/08	0	0.00	2.3	3839.13	3825.00	-2.3	859	-0.27%
2019/08/07	1	3825.35	0	0.00	3790.00	1	858	0.12%
2019/08/06	3.1	3819.93	0	0.00	3825.00	3.1	863	0.35%
2019/08/05	1	3920.00	1	3860.00	3875.00	0	858	0.00%
2019/08/02	7.1	3982.55	12.1	4007.32	3890.00	-4.9	860	-0.57%
2019/08/01	7	4251.43	0	0.00	4225.00	7	855	0.82%
2019/07/31	0.1	4220.00	1	4240.00	4250.00	-0.9	859	-0.10%
2019/07/30	1.1	4158.18	0	0.00	4125.00	1.1	861	0.13%
2019/07/29	1	4200.00	0	0.00	4205.00	1	871	0.11%
2019/07/26	1	4275.00	8	4285.00	4255.00	-7	872	-0.80%
2019/07/25	8	4341.25	0.1	4350.00	4365.00	8	866	0.92%
2019/07/24	0	0.00	4	4272.50	4255.00	-4	860	-0.47%
2019/07/23	10	4287.97	11	4236.82	4225.00	-1	858	-0.12%
2019/07/19	0	0.00	0	4160.00	4140.00	0	856	0.00%
2019/07/18	0	0.00	1	4175.00	4150.00	-1	856	-0.12%
2019/07/17	2	4222.43	0	0.00	4155.00	2	857	0.23%
2019/07/16	7	4276.43	9	4253.33	4260.00	-2	851	-0.24%
2019/07/15	3	4196.67	1	4205.05	4205.00	2	851	0.23%
2019/07/12	0	4220.00	9	4251.04	4205.00	-9	852	-1.06%
2019/07/11	0	0.00	1	4210.71	4305.00	-1	847	-0.12%
2019/07/10	1	4110.00	1	4164.86	4155.00	0	835	0.00%
2019/07/09	1	4024.98	4	4031.25	4020.00	-3	837	-0.36%
2019/07/08	14	4067.88	0	4100.00	4115.00	14	845	1.66%
2019/07/05	0	3970.00	1	3995.00	3950.00	-1	846	-0.12%
2019/07/04	1	3970.00	0	0.00	3955.00	1	855	0.12%
2019/07/03	0	3980.00	9	3993.33	3970.00	-9	862	-1.04%
2019/07/02	3	4248.27	0	0.00	4180.00	3	859	0.35%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	9	3858.33	0	3890.00	3885.00	9	851	1.06%
2019/06/26	2	3712.59	0	0.00	3700.00	2	841	0.24%
2019/06/25	1	3835.00	11	3752.27	3730.00	-10	841	-1.19%
2019/06/24	10	3847.50	0	0.00	3845.00	10	844	1.18%
2019/06/21	1	3899.68	9	3893.33	3810.00	-8	846	-0.94%
2019/06/20	1	3930.00	0	0.00	3910.00	1	849	0.12%
2019/06/19	0	3975.00	2	3920.44	3985.00	-2	843	-0.24%
2019/06/18	1	3774.23	0	0.00	3705.00	1	828	0.12%
2019/06/17	1	3640.36	1	3660.00	3735.00	0	828	0.00%
2019/06/14	1	3654.98	1	3680.00	3630.00	0	826	0.00%
2019/06/13	3	3655.08	2	3675.00	3680.00	1	820	0.12%
2019/06/12	9	3594.44	2	3612.50	3575.00	7	808	0.87%
2019/06/11	2	3540.00	2	3557.50	3575.00	0	808	0.00%
2019/06/06	4	3319.08	3	3403.33	3470.00	1	803	0.13%
2019/06/05	3.1	3742.53	4	3763.75	3615.00	-0.9	767	-0.11%
2019/06/04	2	3692.47	0	0.00	3665.00	2	760	0.26%
2019/06/03	6	3707.53	6	3689.17	3735.00	0	763	0.00%
2019/05/31	0	3790.00	1	3670.00	3770.00	-1	757	-0.13%
2019/05/30	1.1	3591.54	4	3617.50	3590.00	-2.9	750	-0.39%
2019/05/29	2	3642.50	2	3595.00	3615.00	0	753	0.00%
2019/05/28	3	3768.33	0	0.00	3745.00	3	744	0.40%
2019/05/27	4	3653.75	4	3663.75	3690.00	0	741	0.00%
2019/05/24	4	3882.38	1	3890.00	3775.00	3	735	0.41%
2019/05/23	4	3826.31	5	3860.00	3800.00	-1	726	-0.14%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/20	0.2	3995.00	0	0.00	3985.00	0.2	706	0.03%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/14	0	0.00	0	4270.00	4275.00	0	675	0.00%
2019/05/13	3	4309.98	2	4252.50	4250.00	1	672	0.15%
2019/05/10	3	4450.00	3	4420.00	4455.00	0	675	0.00%
2019/05/09	3	4517.78	1	4505.00	4410.00	2	667	0.30%
2019/05/07	0	4750.00	0	0.00	4775.00	0	645	0.00%
2019/05/06	0.1	4750.00	1	4805.00	4745.00	-0.9	644	-0.14%
2019/04/29	0	4680.00	5	4596.00	4665.00	-5	640	-0.78%
2019/04/26	5	4704.00	0	0.00	4695.00	5	651	0.77%
2019/04/25	5	4712.00	5	4740.00	4760.00	0	652	0.00%
2019/04/23	0	0.00	1	4640.00	4630.00	-1	651	-0.15%
2019/04/18	1	4600.27	1	4635.00	4630.00	0	672	0.00%
2019/04/17	1	4700.00	0	0.00	4625.00	1	682	0.15%
2019/04/15	1	4650.00	0	0.00	4600.00	1	694	0.14%
2019/04/12	1	4730.00	4	4687.50	4600.00	-3	701	-0.43%
2019/04/11	1	4730.00	1	4690.00	4690.00	0	702	0.00%
2019/04/10	0	4785.00	0	0.00	4770.00	0	702	0.00%
2019/04/09	6	4805.00	2	4735.00	4850.00	4	695	0.58%
2019/04/03	0	0.00	0	4590.00	4550.00	0	681	0.00%
2019/04/02	0	4560.00	0	0.00	4625.00	0	677	0.00%
2019/04/01	4	4553.75	1	4490.00	4480.00	3	670	0.45%
2019/03/28	0	0.00	0.1	4630.00	4635.00	-0.1	668	-0.01%
2019/03/27	0	0.00	1	4660.00	4645.00	-1	669	-0.15%
2019/03/25	1	4500.00	1	4515.00	4495.00	0	662	0.00%
2019/03/22	0	0.00	0.1	4675.00	4665.00	-0.1	657	-0.02%
2019/03/20	0	0.00	1	4798.91	4695.00	-1	663	-0.15%
2019/03/15	1	4690.00	0	0.00	4640.00	1	681	0.15%
2019/03/13	0	0.00	1	4660.00	4750.00	-1	705	-0.14%
2019/03/12	0	0.00	0	4610.00	4620.00	0	705	0.00%
2019/03/11	0	0.00	0	4490.00	4490.00	0	708	0.00%
2019/03/07	0	0.00	1	4530.00	4490.00	-1	731	-0.14%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	0.1	4380.00	4390.00	-0.1	730	-0.01%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	0	0.00	0	4135.00	4150.00	0	733	0.00%
2019/02/20	1	4109.97	0	4080.00	4095.00	1	735	0.14%
2019/02/19	0.1	3965.00	0	3965.00	3980.00	0.1	736	0.01%
2019/02/15	0	0.00	6	3916.67	3930.00	-6	750	-0.80%
2019/02/11	1	3925.00	0	3970.00	3975.00	1	784	0.13%
2019/01/30	7	3800.00	0	0.00	3780.00	7	782	0.89%
2019/01/25	0	0.00	6	3756.67	3740.00	-6	819	-0.73%
2019/01/22	0	3750.00	0	3750.00	3750.00	0	831	0.00%
2019/01/18	1	3660.00	0	3790.00	3785.00	1	836	0.12%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/16	0	3550.00	0	0.00	3570.00	0	838	0.00%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	7	3488.57	1	3447.20	3550.00	6	843	0.71%
2019/01/09	0	3305.00	2	3155.45	3335.00	-2	835	-0.24%
2019/01/08	0	0.00	5	3139.27	3145.00	-5	827	-0.61%
2019/01/07	7	3023.57	0	3120.00	3105.00	7	832	0.84%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.01%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2019/01/02	1	3100.00	1	3070.00	3060.00	0	834	0.00%
2018/12/28	0	0.00	0	3220.00	3215.00	0	834	0.00%
2018/12/27	4	3230.00	7	3201.41	3135.00	-3	845	-0.36%
2018/12/26	3	3125.00	3	3205.00	3125.00	0	844	0.00%
2018/12/25	3	3165.00	0	0.00	3165.00	3	848	0.35%
2018/12/24	0	3270.00	0	0.00	3270.00	0	849	0.00%
2018/12/21	0	3245.00	0	0.00	3270.00	0	866	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/18	0	3275.00	0	0.00	3250.00	0	871	0.00%
2018/12/13	0	0.00	7	3252.14	3320.00	-7	932	-0.75%
2018/12/12	5	3258.00	1	3300.27	3345.00	4	951	0.42%
2018/12/11	3	3175.00	0	0.00	3175.00	3	947	0.32%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/06	1	3090.00	2	3057.50	3035.00	-1	952	-0.10%
2018/12/05	0	3430.00	0	0.00	3370.00	0	934	0.00%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	0	3690.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	0	0.00	1	3569.70	3515.00	-1	917	-0.11%
2018/11/28	1	3485.00	0	0.00	3475.00	1	913	0.11%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/22	1	3385.00	0	0.00	3275.00	1	896	0.11%
2018/11/21	0	3325.00	1	3270.00	3345.00	-1	894	-0.11%
2018/11/19	0	0.00	1	3200.00	3235.00	-1	877	-0.11%
2018/11/13	1	2960.00	0	0.00	3200.00	1	865	0.12%
2018/11/09	0	0.00	0	3125.00	3080.00	0	846	0.00%
2018/11/05	1	3485.00	0	0.00	3435.00	1	842	0.12%
2018/11/02	0	0.00	1	3495.25	3525.00	-1	836	-0.12%
2018/11/01	0	3350.00	1	3390.00	3335.00	-1	815	-0.12%
2018/10/31	0	0.00	0	3350.00	3350.00	0	806	0.00%
2018/10/30	0	0.00	0	3230.00	3165.00	0	801	0.00%
2018/10/26	0	3220.00	0	3220.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/24	1	3395.00	1	3405.00	3385.00	0	785	0.00%
2018/10/22	0	3500.00	0	0.00	3505.00	0	774	0.00%
2018/10/18	2	3335.00	0	0.00	3315.00	2	757	0.26%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/11	2	3235.00	0	3940.00	3235.00	2	733	0.27%
2018/10/09	0.1	3590.00	0	0.00	3590.00	0.1	716	0.01%
2018/10/05	0	3460.00	1	3630.00	3440.00	-1	721	-0.14%
2018/10/04	0	3720.00	1	3710.00	3710.00	-1	714	-0.14%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	1	3569.90	2	3557.50	3870.00	-1	710	-0.14%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	2	3882.52	1	3860.00	3865.00	1	663	0.15%
2018/09/18	0	3960.00	0	0.00	3860.00	0	653	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	0	0.00	0	4405.00	4405.00	0	623	0.00%
2018/09/13	1	4080.00	1	4100.58	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/11	1	4405.00	1	4350.00	4340.00	0	604	0.00%
2018/09/10	0	0.00	0	4600.00	4360.00	0	610	0.00%
2018/09/07	1	4655.00	1	4685.52	4730.00	0	601	0.00%
2018/09/06	0	4675.00	7.1	4645.26	4640.00	-7.1	601	-1.17%
2018/09/05	7	4897.86	5	4896.00	4890.00	2	600	0.33%
2018/09/04	7	4814.29	2.1	4890.00	4890.00	4.9	597	0.82%
2018/09/03	1	4800.00	0	4750.00	4690.00	1	597	0.17%
2018/08/31	2	4660.00	0.1	4720.00	4705.00	1.9	601	0.32%
2018/08/30	0	0.00	2.1	4714.29	4745.00	-2.1	605	-0.35%
2018/08/28	2	4755.00	0	4745.00	4765.00	2	633	0.31%
2018/08/27	0	0.00	5	4548.00	4615.00	-5	637	-0.78%
2018/08/24	5	4505.00	0	0.00	4505.00	5	643	0.78%
2018/08/23	0	0.00	4	4513.75	4485.00	-4	660	-0.61%
2018/08/22	0	4530.00	2	4540.00	4490.00	-2	662	-0.30%
2018/08/21	5	4659.00	1	4695.00	4700.00	4	666	0.60%
2018/08/20	1	4520.00	1	4482.49	4590.00	0	669	0.00%
2018/08/17	1	4505.00	0	0.00	4430.00	1	668	0.15%
2018/08/16	1	4470.00	2	4560.00	4520.00	-1	671	-0.15%
2018/08/15	2	4490.00	0	4490.00	4455.00	2	665	0.29%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/09	0.1	5070.00	6	5021.67	5100.00	-5.9	642	-0.92%
2018/08/08	6	5120.00	0.1	5060.00	5060.00	5.9	644	0.92%
2018/08/07	0.1	5015.00	0	0.00	5015.00	0.1	652	0.01%
2018/08/06	0	5150.00	7.4	5136.41	5130.00	-7.3	658	-1.12%
2018/08/03	7.4	5100.27	0	5120.00	5130.00	7.3	663	1.11%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/08/01	0	5050.00	0	0.00	5050.00	0	672	0.00%
2018/07/31	0	0.00	4	5145.00	5150.00	-4	672	-0.59%
2018/07/30	0.5	5160.00	4	5180.00	5180.00	-3.5	696	-0.51%
2018/07/27	0	5220.00	0	0.00	5260.00	0	700	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/25	0	5210.00	0	0.00	5225.00	0	741	0.00%
2018/07/24	0	5200.00	0	0.00	5200.00	0	746	0.00%
2018/07/23	0	5175.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/18	0.1	4990.00	0	4990.00	5020.00	0	738	0.01%
2018/07/17	0	4980.00	0	0.00	4995.00	0	745	0.00%
2018/07/16	0	0.00	0	5020.00	5040.00	0	751	0.00%
2018/07/13	0.1	5015.00	0.1	5015.00	5040.00	0	755	-0.01%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	4830.00	4840.00	0	763	0.00%
2018/07/09	0	0.00	0.1	4885.00	4920.00	-0.1	789	-0.01%
2018/07/06	1	4629.75	1	4589.90	4605.00	0	780	0.00%
2018/07/04	0	4450.00	0	4450.00	4450.00	0	796	0.00%
2018/07/03	0	4510.00	0	0.00	4530.00	0	811	0.00%
2018/07/02	0	0.00	1	4600.00	4560.00	-1	830	-0.12%
2018/06/29	0	4490.00	0	4490.00	4490.00	0	831	0.00%
2018/06/28	0	4370.00	0	0.00	4360.00	0	827	0.00%
2018/06/26	8.6	4478.44	1	4490.00	4525.00	7.6	823	0.92%
2018/06/22	2	4362.50	9.8	4346.66	4370.00	-7.8	839	-0.93%
2018/06/21	2	4515.00	1.5	4512.19	4495.00	0.5	835	0.07%
2018/06/20	10.2	4407.63	2	4407.50	4405.00	8.2	843	0.97%
2018/06/19	0	4365.00	10.1	4408.97	4350.00	-10.1	845	-1.19%
2018/06/15	0	4520.00	0	0.00	4590.00	0	840	0.00%
2018/06/14	1	4640.00	1	4645.00	4620.00	0	852	0.00%
2018/06/13	4	4650.08	2.2	4710.00	4730.00	1.8	851	0.21%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/08	0	0.00	1	4694.25	4545.00	-1	853	-0.12%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/06/06	1	4683.67	1	4658.42	4625.00	0	855	0.00%
2018/06/05	1	4445.00	1	4508.67	4450.00	0	841	0.00%
2018/06/04	1	4415.00	0	0.00	4415.00	1	834	0.12%
2018/06/01	9.3	4184.49	1	4239.99	4245.00	8.3	830	1.00%
2018/05/31	0	4100.00	8	4142.50	4100.00	-8	836	-0.96%
2018/05/30	0.1	4200.00	1	4190.00	4200.00	-0.9	826	-0.11%
2018/05/29	2	4242.50	1	4249.91	4255.00	1	823	0.12%
2018/05/28	1	4070.00	1.1	4098.94	4085.00	-0.1	822	-0.01%
2018/05/25	0.1	3995.00	0	0.00	3995.00	0.1	819	0.01%
2018/05/24	0	4000.00	0	4000.00	4000.00	0	825	0.00%
2018/05/23	4	3920.00	4	3940.00	3920.00	0	826	0.00%
2018/05/22	0	0.00	0	4000.00	3980.00	0	828	0.00%
2018/05/21	1	4035.00	1	4064.93	4040.00	0	843	0.00%
2018/05/18	3	4003.33	3	4064.95	4010.00	0	844	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/16	0	4050.00	0	4050.00	4050.00	0	849	0.00%
2018/05/15	2	4229.68	0	4100.00	4090.00	2	868	0.23%
2018/05/14	5	4133.00	3	4205.00	4205.00	2	881	0.23%
2018/05/11	0	0.00	4	4030.03	4075.00	-4	880	-0.45%
2018/05/10	0	3990.00	0	3990.00	3980.00	0	877	0.00%
2018/05/09	1	4100.00	1	3995.06	4000.00	0	875	0.00%
2018/05/08	0	3975.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	3	3965.19	4000.00	-3	866	-0.35%
2018/05/04	4	3682.50	4	3652.49	3640.00	0	845	0.00%
2018/05/03	0	3660.00	0	0.00	3685.00	0	847	0.00%
2018/05/02	1	3625.00	1	3694.94	3700.00	0	842	0.00%
2018/04/30	8	3444.38	5	3301.11	3480.00	3	836	0.35%
2018/04/27	4	3320.00	7	3307.86	3265.00	-3	835	-0.36%
2018/04/26	2	3300.00	0	0.00	3295.00	2	835	0.24%
2018/04/25	3	3251.67	0	0.00	3250.00	3	839	0.36%
2018/04/24	4	3232.50	1	3260.00	3220.00	3	843	0.36%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/18	0.1	3500.00	2	3595.00	3525.00	-1.9	859	-0.22%
2018/04/17	0.1	3545.00	0	3545.00	3580.00	0.1	858	0.01%
2018/04/16	0.1	3540.00	0	3540.00	3550.00	0.1	854	0.01%
2018/04/13	4.2	3445.80	3	3376.81	3460.00	1.2	858	0.14%
2018/04/12	0	3315.00	3	3280.00	3300.00	-3	840	-0.36%
2018/04/11	2	3230.12	0	0.00	3230.00	2	844	0.24%
2018/04/10	1	3080.34	6	3039.17	3250.00	-5	842	-0.59%
2018/04/09	6	3180.63	0	0.00	3000.00	6	833	0.72%
2018/04/03	1	3056.11	0	0.00	3185.00	1	825	0.12%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/03/30	0	3350.00	0	3350.00	3330.00	0	823	0.00%
2018/03/29	2	3414.58	2	3365.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	5	3550.00	3420.00	-5	816	-0.61%
2018/03/26	5	3465.00	0	0.00	3500.00	5	811	0.62%
2018/03/23	4	3453.74	1	3480.00	3400.00	3	807	0.37%
2018/03/22	1	3719.40	1	3580.00	3595.00	0	801	0.00%
2018/03/20	1	3570.12	0	0.00	3555.00	1	809	0.12%
2018/03/16	0	3750.00	0	0.00	3690.00	0	796	0.00%
2018/03/15	0	3840.00	0	0.00	3785.00	0	795	0.00%
2018/03/14	0	3985.00	0	0.00	3960.00	0	792	0.01%
2018/03/13	1	4035.00	1	4039.95	4045.00	0	808	0.00%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/01	1	3810.00	1	3880.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/22	1	3879.97	1	3860.00	3845.00	0	871	0.00%
2018/02/21	1	3860.00	1	3969.94	3950.00	0	867	0.00%
2018/02/12	0	0.00	0	3685.00	3680.00	0	849	0.00%
2018/02/09	2	3582.50	2	3572.50	3575.00	0	844	0.00%
2018/02/08	1	3720.00	1	3680.00	3725.00	0	835	0.00%
2018/02/07	1	3610.69	1	3745.00	3655.00	0	825	0.00%
2018/02/06	1	3478.24	1	3420.00	3420.00	0	803	0.00%
2018/02/05	1	3810.00	1	3820.00	3800.00	0	778	0.00%
2018/02/01	1	4060.00	1	4045.00	4080.00	0	766	0.00%
2018/01/31	1	4068.92	1	3990.00	4005.00	0	764	0.00%
2018/01/30	0	0.00	1	4050.00	4055.00	-1	756	-0.13%
2018/01/29	1	3960.00	1	4025.00	4035.00	0	751	0.00%
2018/01/26	0	3890.00	0	3890.00	3880.00	0	750	0.00%
2018/01/25	1	3839.60	1	3790.00	3790.00	0	739	0.00%
2018/01/24	1	3795.00	0	3845.00	3790.00	1	723	0.14%
2018/01/23	1	4044.78	1	4005.00	3965.00	0	708	0.00%
2018/01/22	2	4015.00	2	4005.00	4000.00	0	709	0.00%
2018/01/19	1	4040.00	6	4000.83	4000.00	-5	703	-0.71%
2018/01/18	7	4027.86	2	3987.50	3985.00	5	694	0.72%
2018/01/17	2	3980.05	6	3965.00	3980.00	-4	685	-0.58%
2018/01/16	4	4006.26	0	0.00	4000.00	4	679	0.59%
2018/01/15	5	4048.00	12	4035.42	4030.00	-7	672	-1.04%
2018/01/12	7	3920.00	0	0.00	4100.00	7	653	1.07%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	7	3785.00	7	3760.00	3775.00	0	628	0.00%
2018/01/09	5	3938.84	5	3898.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/05	5	4056.00	5	4137.01	4100.00	0	602	0.00%
2018/01/03	0	4195.00	5	4271.54	4145.00	-5	595	-0.84%
2018/01/02	7	4125.00	2	4233.21	4255.00	5	588	0.85%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－6天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－7天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－7天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析