華立 (3010)-富邦-民生券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,376張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	9.1	85.59	5	85.46	85.40	4.1	1,551	0.26%
2021/03/25	8	84.68	6	83.85	83.70	2	1,539	0.13%
2021/03/24	4	85.30	5	84.60	85.40	-1	1,526	-0.07%
2021/03/23	1	81.80	4	83.80	83.10	-3	1,454	-0.21%
2021/03/22	1	81.00	5	80.80	81.10	-4	1,436	-0.28%
2021/03/19	1	81.30	10	80.70	80.60	-9	1,467	-0.61%
2021/03/18	0	0.00	5	81.70	82.00	-5	1,469	-0.34%
2021/03/17	1	82.40	7	81.63	81.80	-6	1,482	-0.40%
2021/03/16	1	80.90	7	80.10	80.40	-6	1,470	-0.41%
2021/03/15	0	0.00	10	79.40	79.40	-10	1,474	-0.68%
2021/03/12	1	79.80	1	79.60	79.60	0	1,483	0.00%
2021/03/11	1	79.90	4	80.10	80.10	-3	1,496	-0.20%
2021/03/10	1	79.00	1.2	79.22	79.40	-0.2	1,511	-0.01%
2021/03/09	0	0.00	7	77.81	78.70	-7	1,542	-0.45%
2021/03/08	10	79.66	2	78.55	78.60	8	1,556	0.51%
2021/03/05	1	77.30	0	0.00	77.80	1	1,571	0.06%
2021/03/04	2	78.00	0	0.00	78.30	2	1,594	0.13%
2021/03/03	1	77.90	0	0.00	78.90	1	1,604	0.06%
2021/03/02	4	79.28	30	80.04	78.60	-26	1,639	-1.59%
2021/02/26	2	80.05	1	79.90	80.40	1	1,644	0.06%
2021/02/25	0.7	81.05	1.1	81.10	81.30	-0.4	1,658	-0.02%
2021/02/24	1.3	80.98	1	81.30	80.50	0.3	1,682	0.01%
2021/02/23	2.1	80.28	5	80.94	80.80	-2.9	1,711	-0.17%
2021/02/22	5	80.06	2	79.80	79.80	3	1,792	0.17%
2021/02/19	6	79.42	12	79.33	79.30	-6	1,806	-0.33%
2021/02/18	10	79.26	2	78.80	80.20	8	1,815	0.44%
2021/02/17	0	0.00	12	77.04	77.80	-12	1,837	-0.65%
2021/02/05	5	75.04	1	76.30	75.20	4	1,900	0.21%
2021/02/04	7	74.40	0	0.00	74.40	7	1,875	0.37%
2021/02/03	2	74.55	0	0.00	74.60	2	1,879	0.11%
2021/02/02	2	75.00	0	0.00	75.10	2	1,879	0.11%
2021/02/01	2	74.00	0	0.00	74.60	2	1,890	0.11%
2021/01/29	6	75.53	2	77.00	75.10	4	1,888	0.21%
2021/01/28	7	76.26	1	76.00	76.00	6	1,871	0.32%
2021/01/27	0	0.00	2	77.95	78.30	-2	1,853	-0.11%
2021/01/26	12	80.33	9	81.34	78.30	3	1,827	0.16%
2021/01/25	8.1	81.89	20.1	81.00	83.00	-12	1,714	-0.70%
2021/01/22	2	74.35	3	75.43	75.50	-1	1,640	-0.06%
2021/01/19	0.1	74.26	1	74.30	74.40	-0.9	1,713	-0.05%
2021/01/18	12	74.46	3	72.70	73.90	9	1,844	0.49%
2021/01/15	5.1	76.13	1	77.70	75.50	4.1	1,875	0.22%
2021/01/14	0	0.00	7	76.70	77.00	-7	1,900	-0.37%
2021/01/13	1	76.60	3	76.53	76.20	-2	1,895	-0.11%
2021/01/12	5	76.30	8	76.25	75.50	-3	1,885	-0.16%
2021/01/11	1	75.70	0	0.00	75.80	1	1,875	0.05%
2021/01/08	9	75.22	0	0.00	75.40	9	1,876	0.48%
2021/01/07	0	0.00	29	76.65	77.00	-29	1,845	-1.57%
2021/01/06	7	74.64	0	0.00	74.40	7	1,826	0.38%
2021/01/05	6	75.08	4	75.43	74.90	2	1,813	0.11%
2021/01/04	1	75.30	0	0.00	75.90	1	1,801	0.06%
2020/12/30	0	0.00	2	76.30	76.20	-2	1,792	-0.11%
2020/12/29	2.1	75.55	5	75.84	75.50	-2.9	1,787	-0.16%
2020/12/25	1	75.70	2	75.70	75.60	-1	1,787	-0.06%
2020/12/24	1	75.90	1	76.00	75.30	0	1,786	0.00%
2020/12/23	1	75.00	1	75.40	75.10	0	1,782	0.00%
2020/12/22	4.1	75.61	1	76.60	74.60	3.1	1,776	0.17%
2020/12/21	2	74.96	1	76.70	76.90	1	1,771	0.06%
2020/12/18	1	75.80	3	75.90	75.80	-2	1,753	-0.11%
2020/12/17	1	78.00	1	78.60	77.90	0	1,724	0.00%
2020/12/16	13	79.59	0	0.00	78.70	13	1,723	0.75%
2020/12/15	10	78.70	10	77.92	78.80	0	1,706	0.00%
2020/12/14	0.1	77.60	4	77.40	77.50	-4	1,675	-0.24%
2020/12/11	1.1	76.95	2	76.10	76.40	-0.9	1,659	-0.05%
2020/12/10	0.1	78.00	21	77.07	76.50	-20.9	1,635	-1.28%
2020/12/09	1	77.50	5	77.92	78.10	-4	1,620	-0.25%
2020/12/08	1	77.30	3	78.00	78.00	-2	1,611	-0.12%
2020/12/07	2	77.45	15	77.05	77.60	-13	1,597	-0.81%
2020/12/04	0	0.00	12	76.88	76.40	-12	1,580	-0.76%
2020/12/03	3	76.23	1	75.80	76.00	2	1,564	0.13%
2020/12/02	5	77.38	2	77.50	77.40	3	1,534	0.20%
2020/12/01	9	77.37	1	77.80	78.00	8	1,529	0.52%
2020/11/30	6	77.35	2	77.15	77.30	4	1,504	0.27%
2020/11/26	3	76.00	6	75.48	75.50	-3	1,463	-0.21%
2020/11/25	3	73.57	0.1	74.00	74.20	2.9	1,424	0.20%
2020/11/24	23	74.03	3	73.80	73.70	20	1,407	1.42%
2020/11/23	5	73.36	3	72.80	72.80	2	1,386	0.14%
2020/11/20	11	73.95	2	73.60	73.40	9	1,348	0.67%
2020/11/19	17	74.46	20	73.87	75.00	-3	1,299	-0.23%
2020/11/18	1	70.40	1.1	69.19	71.60	-0.1	1,200	-0.01%
2020/11/17	8	69.14	9	69.13	69.10	-1	1,198	-0.08%
2020/11/16	18	68.53	22	68.81	69.70	-4	1,194	-0.33%
2020/11/13	27	67.51	5	67.32	66.70	22	1,140	1.93%
2020/11/12	3	64.87	11	64.95	64.70	-8	1,063	-0.75%
2020/11/11	1	64.00	0	0.00	64.60	1	1,076	0.09%
2020/11/10	2	63.70	1	63.60	63.60	1	1,092	0.09%
2020/11/09	2	63.90	2	64.10	64.30	0	1,090	0.00%
2020/11/06	5	64.24	0	0.00	63.80	5	1,082	0.46%
2020/11/05	1.1	64.61	2	64.80	64.40	-0.9	1,077	-0.08%
2020/11/04	1	64.40	0	0.00	64.10	1	1,083	0.09%
2020/11/03	3	63.70	0	0.00	63.30	3	1,076	0.28%
2020/11/02	0	0.00	7	63.46	63.40	-7	1,080	-0.65%
2020/10/30	20	65.67	5	64.64	63.70	15	1,085	1.38%
2020/10/29	11	65.46	1	63.50	65.70	10	988	1.01%
2020/10/28	5.1	65.34	0	0.00	64.50	5.1	951	0.54%
2020/10/27	6	63.60	5	63.70	64.40	1	916	0.11%
2020/10/26	17	63.89	11	64.45	64.50	6	876	0.68%
2020/10/23	13	60.47	1	61.20	61.30	12	739	1.62%
2020/10/22	6	59.48	0	0.00	58.90	6	698	0.86%
2020/10/21	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/10/19	1	58.10	1	58.10	58.60	0	657	0.00%
2020/10/14	0	0.00	1	58.40	58.10	-1	650	-0.15%
2020/10/13	0	0.00	1	57.80	58.00	-1	646	-0.15%
2020/10/08	0	0.00	2	57.00	57.00	-2	649	-0.31%
2020/10/06	0	0.00	5	55.70	56.30	-5	654	-0.76%
2020/09/25	0	0.00	5	55.90	55.20	-5	674	-0.74%
2020/09/21	10	58.00	1	57.70	57.60	9	754	1.19%
2020/09/17	2	58.30	1	58.00	58.10	1	755	0.13%
2020/09/16	0	0.00	1	57.60	57.70	-1	748	-0.13%
2020/09/09	0	0.00	1	56.40	56.90	-1	755	-0.13%
2020/09/08	2	56.90	0	0.00	57.00	2	759	0.26%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/02	2	56.60	0	0.00	56.50	2	789	0.25%
2020/08/28	1	56.50	0	0.00	56.70	1	813	0.12%
2020/08/27	2	56.95	2	57.05	56.50	0	829	0.00%
2020/08/21	4	57.00	0	0.00	56.80	4	821	0.49%
2020/08/20	0	0.00	20	59.51	57.20	-20	791	-2.53%
2020/08/18	1	60.80	10	61.51	60.80	-9	760	-1.18%
2020/08/17	20	61.65	4	61.63	62.00	16	751	2.13%
2020/08/14	1	60.10	0	0.00	60.10	1	730	0.14%
2020/08/13	0	0.00	3	59.30	59.30	-3	701	-0.43%
2020/08/12	1	58.30	1	58.60	58.60	0	698	0.00%
2020/08/11	1	58.30	0	0.00	58.10	1	701	0.14%
2020/08/10	11	58.74	3	58.70	58.50	8	698	1.15%
2020/08/07	0	0.00	5	57.28	57.50	-5	685	-0.73%
2020/08/06	2	57.10	5	56.80	57.00	-3	678	-0.44%
2020/08/05	1	57.50	1	56.90	57.60	0	666	0.00%
2020/08/04	10	56.31	0	0.00	56.10	10	651	1.54%
2020/08/03	0	0.00	1	55.10	55.20	-1	631	-0.16%
2020/07/31	0	0.00	2	54.70	54.70	-2	632	-0.32%
2020/07/24	0	0.00	1	54.50	54.70	-1	637	-0.16%
2020/07/21	0	0.00	3	55.30	55.00	-3	632	-0.47%
2020/07/10	6	54.95	3	54.80	54.60	3	625	0.48%
2020/07/09	1	55.30	0	0.00	55.10	1	625	0.16%
2020/07/06	3	54.30	0	0.00	54.60	3	617	0.49%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/07/02	1	54.50	0	0.00	54.60	1	599	0.17%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/30	0	0.00	6	56.70	56.60	-6	542	-1.11%
2020/06/18	0	0.00	3	55.70	56.50	-3	515	-0.58%
2020/06/17	0	0.00	1	55.70	55.80	-1	511	-0.20%
2020/06/16	0	0.00	1	55.60	55.50	-1	515	-0.19%
2020/06/15	4	54.65	0	0.00	54.70	4	517	0.77%
2020/06/08	0	0.00	1	56.40	56.70	-1	481	-0.21%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/06/02	0	0.00	1	56.10	56.00	-1	435	-0.23%
2020/05/29	2	56.20	0	0.00	55.20	2	424	0.47%
2020/05/25	0	0.00	1	56.40	56.80	-1	414	-0.24%
2020/05/21	0	0.00	1	55.60	55.30	-1	398	-0.25%
2020/05/20	1	55.90	0	0.00	55.50	1	393	0.25%
2020/05/19	1	55.80	0	0.00	55.90	1	393	0.25%
2020/05/18	0	0.00	1	55.30	56.00	-1	386	-0.26%
2020/05/11	1	54.60	0	0.00	54.30	1	367	0.27%
2020/05/08	3	53.90	0	0.00	53.80	3	363	0.83%
2020/04/30	1	53.90	0	0.00	54.40	1	357	0.28%
2020/04/29	1	53.00	0	0.00	53.90	1	359	0.28%
2020/04/22	0	0.00	1	50.60	50.70	-1	400	-0.25%
2020/04/17	0	0.00	1	52.00	51.40	-1	400	-0.25%
2020/04/15	0	0.00	2	51.00	51.50	-2	395	-0.51%
2020/04/09	0	0.00	2	49.45	49.45	-2	381	-0.52%
2020/03/27	1	47.80	0	0.00	47.75	1	360	0.28%
2020/03/23	2	43.15	0	0.00	43.00	2	339	0.59%
2020/03/19	3	42.38	7	42.84	42.40	-4	340	-1.17%
2020/03/18	2	46.60	0	0.00	45.85	2	334	0.60%
2020/03/17	2	46.35	3	46.90	46.70	-1	334	-0.30%
2020/03/16	6	48.59	0	0.00	48.15	6	331	1.81%
2020/03/13	3	48.33	0	0.00	49.35	3	327	0.92%
2020/03/12	3	51.57	0	0.00	51.60	3	311	0.96%
2020/03/11	10	53.55	0	0.00	53.40	10	301	3.32%
2020/03/10	2	53.60	1	52.60	53.60	1	300	0.33%
2020/03/09	3	54.00	4	54.00	53.10	-1	300	-0.33%
2020/03/06	2	54.90	1	55.10	54.80	1	287	0.35%
2020/03/02	1	54.10	1	54.50	54.20	0	288	0.00%
2020/02/25	1	54.50	0	0.00	54.70	1	292	0.34%
2020/02/19	1	55.40	0	0.00	55.40	1	301	0.33%
2020/02/13	1	55.20	0	0.00	54.90	1	306	0.33%
2020/02/07	3	54.67	1	54.60	54.30	2	288	0.69%
2020/02/05	1	55.20	0	0.00	55.10	1	286	0.35%
2020/02/04	1	55.30	0	0.00	55.20	1	282	0.35%
2020/01/30	6	55.22	5	56.00	55.40	1	269	0.37%
2020/01/16	0	0.00	1	57.70	57.80	-1	228	-0.44%
2020/01/13	0	0.00	1	57.40	57.70	-1	212	-0.47%
2020/01/09	1	56.40	0	0.00	56.30	1	206	0.48%
2020/01/03	0	0.00	1	56.70	56.40	-1	200	-0.50%
2019/12/31	0	0.00	1	56.70	56.50	-1	196	-0.51%
2019/12/27	1	57.50	0	0.00	57.30	1	188	0.53%
2019/12/25	1	57.20	0	0.00	57.50	1	192	0.52%
2019/12/13	0	0.00	5	57.72	57.70	-5	179	-2.78%
2019/12/12	1	57.80	2	57.75	57.90	-1	175	-0.57%
2019/12/11	1	57.30	0	0.00	57.20	1	170	0.59%
2019/12/03	1	56.40	0	0.00	56.20	1	160	0.62%
2019/11/29	0	0.00	0.1	57.10	56.60	-0.1	158	-0.05%
2019/11/27	0	0.00	1	58.00	57.50	-1	151	-0.66%
2019/11/26	0	0.00	1	58.20	57.80	-1	149	-0.67%
2019/11/25	5	58.10	1	57.90	57.70	4	146	2.73%
2019/11/21	0	0.00	0.4	56.40	56.40	-0.4	133	-0.28%
2019/11/20	1	56.40	5	56.70	56.60	-4	132	-3.02%
2019/11/19	0	0.00	5	56.80	56.80	-5	131	-3.80%
2019/11/18	0	0.00	1	56.50	56.60	-1	129	-0.77%
2019/11/14	10	55.00	2	55.10	55.40	8	118	6.73%
2019/11/11	1	53.90	0	0.00	53.80	1	115	0.87%
2019/11/06	2	54.50	0	0.00	54.50	2	116	1.72%
2019/11/04	1	54.30	1	54.40	54.40	0	116	0.00%
2019/10/18	0	0.00	3	53.60	53.50	-3	150	-1.99%
2019/10/17	0	0.00	1	53.80	53.70	-1	156	-0.64%
2019/10/16	0	0.00	1	53.70	53.80	-1	159	-0.63%
2019/10/07	1	52.80	0	0.00	52.60	1	163	0.61%
2019/10/04	0	0.00	4	52.60	52.60	-4	165	-2.41%
2019/10/01	2	52.50	0	0.00	52.70	2	170	1.18%
2019/09/26	1	53.20	1	53.20	53.10	0	171	0.00%
2019/09/24	0	0.00	1	53.90	53.70	-1	199	-0.50%
2019/09/18	0	0.00	5	54.00	53.90	-5	215	-2.32%
2019/09/12	0	0.00	5	53.70	53.80	-5	217	-2.29%
2019/09/05	1	53.90	0	0.00	53.80	1	216	0.46%
2019/09/04	0	0.00	5	53.60	53.40	-5	217	-2.30%
2019/09/02	0	0.00	1	53.50	53.40	-1	217	-0.46%
2019/08/27	0	0.00	2	53.40	52.80	-2	217	-0.92%
2019/08/22	0	0.00	1	54.30	53.90	-1	220	-0.45%
2019/08/19	1	54.00	0	0.00	53.90	1	219	0.45%
2019/08/14	1	54.10	0	0.00	54.10	1	218	0.46%
2019/08/07	2	52.70	0	0.00	52.40	2	221	0.90%
2019/08/06	2	52.35	1	52.80	52.60	1	220	0.45%
2019/08/02	1	53.80	0	0.00	53.70	1	218	0.46%
2019/08/01	1	54.50	2	54.90	54.90	-1	213	-0.47%
2019/07/31	0	0.00	1	53.40	54.50	-1	204	-0.49%
2019/07/19	1	54.20	0	0.00	54.20	1	186	0.54%
2019/07/18	0	0.00	1	53.60	53.10	-1	179	-0.56%
2019/07/16	0	0.00	1	53.20	53.00	-1	174	-0.57%
2019/07/09	0	0.00	1	51.90	52.20	-1	173	-0.58%
2019/07/08	0	0.00	20	52.00	51.80	-20	177	-11.28%
2019/07/03	1	51.90	0	0.00	52.20	1	175	0.57%
2019/07/02	5	51.66	0	0.00	51.90	5	172	2.90%
2019/07/01	0	0.00	2	55.10	55.10	-2	158	-1.26%
2019/06/28	0	0.00	2	54.20	54.10	-2	142	-1.40%
2019/06/26	0	0.00	1	54.40	54.30	-1	134	-0.74%
2019/06/21	0	0.00	1	54.60	54.30	-1	136	-0.73%
2019/06/20	0	0.00	2	54.45	54.60	-2	135	-1.47%
2019/06/19	0	0.00	1	54.50	54.50	-1	137	-0.73%
2019/06/18	1	54.00	0	0.00	54.10	1	136	0.73%
2019/06/17	2	54.40	0	0.00	54.00	2	137	1.46%
2019/06/13	2	53.60	0	0.00	53.90	2	138	1.44%
2019/06/06	1	53.50	5	53.30	53.30	-4	143	-2.79%
2019/06/04	1	53.30	0	0.00	53.30	1	146	0.68%
2019/06/03	0	0.00	2	53.55	53.40	-2	146	-1.36%
2019/05/27	2	54.20	0	0.00	54.10	2	142	1.40%
2019/05/14	1	53.00	0	0.00	52.90	1	144	0.69%
2019/04/30	1	54.00	0	0.00	54.10	1	144	0.69%
2019/04/22	1	55.00	0	0.00	54.90	1	145	0.69%
2019/04/15	0	0.00	1	55.00	54.80	-1	144	-0.69%
2019/04/12	0	0.00	1	54.90	54.70	-1	140	-0.71%
2019/04/10	0	0.00	2	53.80	54.10	-2	130	-1.53%
2019/04/09	1	53.70	0	0.00	53.80	1	129	0.77%
2019/03/14	0	0.00	4	53.00	52.80	-4	112	-3.55%
2019/03/13	4	52.80	0	0.00	52.60	4	111	3.57%
2019/03/11	0	52.50	0	0.00	52.20	0	110	0.00%
2019/03/06	0	0.00	2	52.50	52.40	-2	111	-1.79%
2019/02/25	0	0.00	1	52.30	52.20	-1	108	-0.92%
2019/02/21	0	0.00	1	52.10	52.20	-1	110	-0.91%
2019/02/18	2	51.80	0	0.00	52.20	2	121	1.65%
2019/02/15	0	0.00	2	51.45	51.20	-2	121	-1.65%
2019/02/14	1	51.30	0	0.00	51.10	1	122	0.82%
2019/02/11	2	50.00	0	0.00	50.30	2	123	1.62%
2019/01/25	2	50.55	0	0.00	51.10	2	126	1.58%
2019/01/22	0	0.00	1	50.60	50.50	-1	129	-0.77%
2019/01/18	0	0.00	5	50.88	51.00	-5	134	-3.73%
2019/01/15	5	49.79	0	0.00	49.40	5	139	3.59%
2018/12/28	0	0.00	1	49.60	49.60	-1	158	-0.63%
2018/12/20	1	50.00	0	0.00	49.40	1	159	0.63%
2018/11/30	0	0.00	7	50.70	50.40	-7	171	-4.08%
2018/11/29	0	0.00	3	51.30	51.00	-3	169	-1.77%
2018/11/15	2	50.15	0	0.00	50.90	2	170	1.17%
2018/11/12	0	0.00	0	52.10	52.10	0	156	-0.02%
2018/11/06	10	49.50	0	0.00	48.95	10	163	6.11%
2018/11/05	0	0.00	1	49.50	49.50	-1	166	-0.60%
2018/11/01	1	48.55	0	0.00	49.00	1	165	0.60%
2018/10/30	0	0.00	1	47.55	47.60	-1	166	-0.60%
2018/10/29	2	47.80	0	0.00	47.70	2	164	1.22%
2018/10/25	2	48.58	0	0.00	48.55	2	162	1.23%
2018/10/23	3	49.63	0	0.00	49.50	3	163	1.83%
2018/10/22	4	50.00	0	0.00	50.20	4	161	2.47%
2018/10/17	2	51.90	0	0.00	52.00	2	156	1.28%
2018/10/16	2	51.90	0	0.00	52.30	2	157	1.27%
2018/10/15	2	52.00	1	52.20	51.70	1	157	0.63%
2018/10/12	0	0.00	1	52.50	52.20	-1	156	-0.64%
2018/10/11	6	51.47	0	0.00	51.50	6	157	3.81%
2018/10/09	2	53.60	0	0.00	53.70	2	152	1.31%
2018/10/04	0	0.00	1	54.20	54.20	-1	154	-0.65%
2018/09/21	1	54.60	0	0.00	55.20	1	163	0.61%
2018/09/18	0	0.00	5	54.80	55.00	-5	175	-2.84%
2018/09/13	0	0.00	5	54.62	55.00	-5	178	-2.79%
2018/09/12	0	0.00	0.5	54.80	55.00	-0.5	178	-0.25%
2018/09/05	0	0.00	1	56.10	56.20	-1	184	-0.54%
2018/09/03	0	0.00	4	56.00	55.80	-4	191	-2.09%
2018/08/30	1	55.40	1	55.30	55.30	0	191	0.00%
2018/08/22	1	55.10	0	0.00	55.30	1	213	0.47%
2018/08/21	0	0.00	1	55.50	55.30	-1	213	-0.47%
2018/08/16	1	54.50	0	0.00	54.80	1	215	0.46%
2018/08/15	1	54.40	1	54.50	54.50	0	214	0.00%
2018/08/14	1	54.30	0	0.00	54.50	1	213	0.47%
2018/08/09	0	0.00	1	54.80	54.80	-1	206	-0.48%
2018/08/08	0	0.00	1	55.20	55.00	-1	211	-0.47%
2018/07/26	1	53.80	0	0.00	53.70	1	256	0.39%
2018/06/28	4	52.70	0	0.00	52.70	4	308	1.30%
2018/06/27	0	0.00	3	55.60	55.50	-3	304	-0.99%
2018/06/12	0	0.00	1	57.00	56.90	-1	331	-0.30%
2018/06/06	0	0.00	1	56.80	56.90	-1	345	-0.29%
2018/05/15	2	54.95	0	0.00	55.20	2	391	0.51%
2018/05/10	10	58.05	8	57.70	57.60	2	372	0.54%
2018/05/04	1	54.80	0	0.00	54.90	1	369	0.27%
2018/04/25	1	54.90	0	0.00	56.20	1	391	0.26%
2018/04/23	1	55.80	0	0.00	55.20	1	385	0.26%
2018/04/13	0	0.00	1	58.00	58.10	-1	379	-0.26%
2018/03/27	20	58.20	0	0.00	57.60	20	383	5.22%
2018/03/22	0	0.00	1	59.20	59.00	-1	363	-0.28%
2018/03/21	1	59.90	0	0.00	59.70	1	363	0.28%
2018/03/16	0	0.00	5	59.00	60.00	-5	378	-1.32%
2018/03/15	0	0.00	4	59.30	59.00	-4	373	-1.07%
2018/03/09	0	0.00	1	57.50	57.80	-1	384	-0.26%
2018/03/08	1	57.60	0	0.00	57.60	1	404	0.25%
2018/03/06	5	56.80	0	0.00	56.80	5	423	1.18%
2018/02/27	0	0.00	1	56.60	56.60	-1	451	-0.22%
2018/02/26	8	56.30	0	0.00	56.40	8	450	1.78%
2018/02/23	0	0.00	4	55.90	56.10	-4	467	-0.86%
2018/02/08	1	54.70	2	54.40	55.20	-1	497	-0.20%
2018/02/06	4	52.80	0	0.00	52.80	4	525	0.76%
2018/02/02	0	0.00	1	56.80	56.60	-1	517	-0.19%
2018/01/23	1	57.60	1	57.00	57.00	0	561	0.00%
2018/01/16	0	0.00	1	57.40	57.40	-1	546	-0.18%
2018/01/04	1	56.20	0	0.00	56.50	1	536	0.19%