金麗科 (3228)-富邦-民生券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▼37.5
漲幅
-9.93%
成交量
1,341張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	2	510.08	515.00	-2	2,457	-0.08%
2021/03/25	1	496.00	0	0.00	490.50	1	2,475	0.04%
2021/03/24	0	0.00	0	495.00	493.00	0	2,544	0.00%
2021/03/23	0	0.00	1	472.00	484.00	-1	2,582	-0.04%
2021/03/22	0	0.00	1	478.00	482.50	-1	2,622	-0.04%
2021/03/19	0	0.00	3	493.33	477.50	-3	2,648	-0.11%
2021/03/18	0	0.00	1	490.00	495.00	-1	2,667	-0.04%
2021/03/17	4.5	494.67	6	496.17	499.00	-1.5	2,698	-0.06%
2021/03/16	5	486.71	5.1	481.31	483.00	-0.1	2,657	0.00%
2021/03/15	10.1	474.55	6	480.08	480.50	4.1	2,601	0.16%
2021/03/12	5	434.60	11.5	443.88	451.00	-6.5	2,516	-0.26%
2021/03/11	2	393.00	11	390.12	410.00	-9	2,451	-0.37%
2021/03/10	1	381.00	1	384.50	378.50	0	2,473	0.00%
2021/03/09	4	371.13	1.1	370.73	373.50	2.9	2,493	0.11%
2021/03/08	3	383.33	0	0.00	372.00	3	2,520	0.12%
2021/03/05	1	379.50	1	379.54	380.00	0	2,561	0.00%
2021/03/04	1	370.00	1	367.50	374.00	0	2,586	0.00%
2021/03/03	0	0.00	1	367.69	375.00	-1	2,638	-0.04%
2021/03/02	1	380.50	1	380.50	347.00	0	2,725	0.00%
2021/02/26	2	320.00	1.1	359.56	361.00	0.9	2,794	0.03%
2021/02/25	1	350.00	5	336.40	336.00	-4	2,844	-0.14%
2021/02/24	18.1	349.12	16.1	348.44	333.50	2.1	2,955	0.07%
2021/02/23	12	359.33	13	361.08	353.50	-1	2,901	-0.03%
2021/02/22	6.2	339.85	14.1	345.21	349.00	-7.9	2,819	-0.28%
2021/02/19	13.1	306.45	9.1	311.91	317.50	4	2,769	0.14%
2021/02/18	2	286.50	5.2	283.21	290.00	-3.2	2,641	-0.12%
2021/02/17	5	258.00	2.4	270.36	271.50	2.6	2,628	0.10%
2021/02/05	4	248.00	0	0.00	247.00	4	2,614	0.15%
2021/02/03	5	238.40	0	0.00	236.00	5	2,613	0.19%
2021/02/02	0	0.00	0.1	245.00	242.00	-0.1	2,622	0.00%
2021/02/01	1	210.00	2	208.75	223.00	-1	2,632	-0.04%
2021/01/28	1	241.00	0	0.00	232.00	1	2,635	0.04%
2021/01/27	0	0.00	2	236.00	243.00	-2	2,638	-0.08%
2021/01/26	14	243.00	10	244.00	236.00	4	2,643	0.15%
2021/01/25	9.4	270.26	15.1	269.17	260.00	-5.7	2,553	-0.22%
2021/01/22	18.1	261.55	10	261.55	269.00	8.1	2,472	0.33%
2021/01/21	13.1	243.07	8	245.25	248.00	5.1	2,389	0.21%
2021/01/20	22.1	237.75	31	238.18	232.50	-8.9	2,355	-0.38%
2021/01/19	1	250.00	1	247.00	250.00	0	2,278	0.00%
2021/01/18	6	231.67	1	235.00	240.00	5	2,301	0.22%
2021/01/15	1	231.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	2	232.50	4	230.00	232.00	-2	2,322	-0.09%
2021/01/13	12.1	229.71	5	235.80	225.00	7.1	2,324	0.31%
2021/01/12	35	217.40	8	213.38	219.00	27	2,314	1.17%
2021/01/08	0	0.00	1	198.00	196.00	-1	2,300	-0.04%
2021/01/07	2	190.25	11	196.18	198.00	-9	2,302	-0.39%
2021/01/06	3	192.00	24	194.85	189.00	-21	2,297	-0.91%
2021/01/05	20.1	214.12	6	214.25	210.00	14.1	2,277	0.62%
2021/01/04	20	223.40	10	225.00	222.50	10	2,211	0.45%
2020/12/31	7.1	210.39	28	209.64	212.50	-20.9	2,147	-0.97%
2020/12/30	5	182.50	16	193.56	195.00	-11	2,155	-0.51%
2020/12/29	14	174.39	7	172.57	177.50	7	2,161	0.32%
2020/12/28	6	174.67	13	175.69	173.00	-7	2,196	-0.32%
2020/12/25	19	169.45	4	172.50	175.00	15	2,180	0.69%
2020/12/24	12.1	168.66	3	166.50	160.00	9.1	2,146	0.42%
2020/12/23	9	168.94	34	169.44	172.00	-25	2,115	-1.18%
2020/12/22	6	180.01	33	180.48	179.00	-27	2,129	-1.27%
2020/12/21	1	191.00	3	190.50	189.50	-2	2,174	-0.09%
2020/12/18	3	203.83	9	211.06	193.50	-6	2,236	-0.27%
2020/12/17	7	187.21	6	203.50	203.50	1	2,179	0.05%
2020/12/16	6	179.17	12	178.79	185.00	-6	2,165	-0.28%
2020/12/15	19	180.56	5	187.40	178.50	14	2,133	0.66%
2020/12/14	5	202.80	0	0.00	198.00	5	2,106	0.24%
2020/12/11	0	0.00	1	200.50	207.50	-1	2,082	-0.05%
2020/12/10	8	198.69	1	192.00	204.50	7	2,054	0.34%
2020/12/09	1.1	197.90	1	199.50	198.00	0.1	2,034	0.00%
2020/12/08	2	177.50	8	184.94	185.50	-6	2,018	-0.30%
2020/12/07	1	165.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	6	158.92	10	161.10	164.00	-4	1,981	-0.20%
2020/12/03	5	165.90	23	168.39	163.00	-18	1,994	-0.90%
2020/12/02	15	163.97	24.2	161.51	172.00	-9.2	2,088	-0.44%
2020/12/01	6.2	160.18	17	154.41	165.00	-10.8	2,169	-0.50%
2020/11/30	6	150.00	4	150.00	150.00	2	2,158	0.09%
2020/11/27	25	135.98	2	134.00	136.50	23	2,185	1.05%
2020/11/26	27	135.30	21	137.00	138.50	6	2,142	0.28%
2020/11/25	12	119.71	9	120.22	128.00	3	2,051	0.15%
2020/11/24	15	116.57	3	117.17	116.50	12	1,974	0.61%
2020/11/23	24	120.56	10	122.20	122.00	14	1,924	0.73%
2020/11/20	13	109.65	1	114.00	114.00	12	1,825	0.66%
2020/11/19	1	100.00	7	102.09	104.00	-6	1,778	-0.34%
2020/11/18	3	93.03	5	96.32	94.90	-2	1,733	-0.12%
2020/11/17	1	90.70	3	91.20	90.70	-2	1,715	-0.12%
2020/11/16	1	91.30	1	91.20	90.90	0	1,732	0.00%
2020/11/13	1	91.40	1	91.40	91.40	0	1,731	0.00%
2020/11/12	2	92.70	1	94.30	91.90	1	1,754	0.06%
2020/11/10	4	94.05	0	0.00	92.20	4	1,856	0.22%
2020/11/09	2	97.70	12	93.90	96.60	-10	1,850	-0.54%
2020/11/06	8	92.00	3	91.20	91.00	5	1,828	0.27%
2020/11/05	3	91.60	1	91.10	91.00	2	1,819	0.11%
2020/11/04	1	91.10	10	92.70	94.00	-9	1,799	-0.50%
2020/11/03	0	0.00	1	94.50	93.20	-1	1,788	-0.06%
2020/11/02	0	0.00	5	90.46	91.00	-5	1,781	-0.28%
2020/10/30	1	91.00	4	91.70	91.00	-3	1,775	-0.17%
2020/10/29	1	93.60	0.7	92.79	93.90	0.3	1,766	0.02%
2020/10/28	1	93.10	5	93.10	93.40	-4	1,757	-0.23%
2020/10/27	4	98.20	8	96.48	96.00	-4	1,742	-0.23%
2020/10/26	5	97.82	11	99.18	96.70	-6	1,820	-0.33%
2020/10/23	3	105.50	1	103.50	103.00	2	1,803	0.11%
2020/10/22	2	102.50	1	105.00	102.00	1	1,843	0.05%
2020/10/14	0	0.00	3	94.70	96.10	-3	2,198	-0.14%
2020/10/13	1	90.70	0	0.00	91.00	1	2,217	0.05%
2020/10/12	0	0.00	1	91.00	92.00	-1	2,230	-0.04%
2020/10/08	0	0.00	11	89.37	91.50	-11	2,242	-0.49%
2020/10/07	21	97.22	131	93.38	94.00	-110	2,246	-4.90%	大賣/鉅額交易
2020/10/06	70	100.48	4	100.00	100.00	66	2,197	3.00%
2020/10/05	14	98.61	9	99.79	102.50	5	2,178	0.23%
2020/09/30	3	92.60	1	93.00	93.50	2	2,133	0.09%
2020/09/29	7	91.36	3	89.37	90.00	4	2,126	0.19%
2020/09/28	1	91.90	1	88.60	89.50	0	2,126	0.00%
2020/09/25	13	94.25	9	92.92	92.00	4	2,125	0.19%
2020/09/24	6	97.98	36	100.15	99.90	-30	2,101	-1.43%
2020/09/23	25	94.71	19.5	96.78	97.70	5.5	2,061	0.27%
2020/09/22	6	85.00	0	0.00	88.90	6	2,014	0.30%
2020/09/21	2	89.95	0	0.00	88.00	2	2,082	0.10%
2020/09/18	3	85.07	0	0.00	85.50	3	2,089	0.14%
2020/09/17	5	80.90	1	81.90	81.90	4	2,152	0.19%
2020/09/15	5	81.10	0	0.00	79.20	5	2,212	0.23%
2020/09/14	5	78.50	7	79.86	81.00	-2	2,233	-0.09%
2020/09/11	3	77.27	10	80.10	75.70	-7	2,256	-0.31%
2020/09/10	3	82.57	0	0.00	81.60	3	2,316	0.13%
2020/09/09	3	80.03	112	80.05	80.20	-109	2,390	-4.56%	大賣/鉅額交易
2020/09/08	30	84.22	8	82.63	84.50	22	2,442	0.90%
2020/09/07	14	87.14	145.3	85.48	85.30	-131.3	2,447	-5.36%	大賣/鉅額交易
2020/09/04	18	84.61	10	85.01	85.50	8	2,392	0.33%
2020/09/03	7	75.04	1	77.80	77.80	6	2,292	0.26%
2020/09/02	154	69.02	14	69.86	70.80	140	2,260	6.19%	大買/鉅額交易
2020/08/31	0	0.00	2	63.75	63.10	-2	2,188	-0.09%
2020/08/27	18	62.09	1	63.70	61.70	17	2,183	0.78%
2020/08/26	1	62.50	3	63.23	63.50	-2	2,200	-0.09%
2020/08/25	0	0.00	10	60.00	59.50	-10	2,219	-0.45%
2020/08/21	0	0.00	2	57.85	59.00	-2	2,232	-0.09%
2020/08/20	4	56.00	0	0.00	56.10	4	2,235	0.18%
2020/08/19	2	58.75	0	0.00	57.40	2	2,210	0.09%
2020/08/18	12	62.05	0	0.00	60.00	12	2,195	0.55%
2020/08/17	2	66.25	0	0.00	65.60	2	2,166	0.09%
2020/08/14	12	70.01	1	70.50	68.60	11	2,120	0.52%
2020/08/04	0	0.00	10	61.00	59.90	-10	2,043	-0.49%
2020/08/03	0	0.00	15	58.60	59.80	-15	2,044	-0.73%
2020/07/31	1	61.90	0	0.00	61.90	1	2,039	0.05%
2020/07/30	35	63.15	67	63.58	65.00	-32	2,030	-1.58%
2020/07/29	1	60.20	0	0.00	60.50	1	1,936	0.05%
2020/07/28	21	60.59	12	63.69	60.70	9	1,919	0.47%
2020/07/27	1	61.00	7	60.67	60.70	-6	1,854	-0.32%
2020/07/24	19	58.30	0	0.00	56.40	19	1,796	1.06%
2020/07/23	12	61.69	3.1	61.70	61.10	8.9	1,751	0.51%
2020/07/22	7	60.16	11	60.02	59.90	-4	1,711	-0.23%
2020/07/21	32	58.08	27	57.87	56.50	5	1,649	0.30%
2020/07/20	17	51.42	19	50.68	53.70	-2	1,505	-0.13%
2020/07/17	11	49.47	15	48.90	48.90	-4	1,450	-0.28%
2020/07/15	7	57.70	4	56.70	56.70	3	1,412	0.21%
2020/07/14	0	0.00	3	62.30	63.00	-3	1,405	-0.21%
2020/07/13	1	61.30	2	57.10	62.00	-1	1,407	-0.07%
2020/07/10	24	58.71	15	58.50	59.00	9	1,381	0.65%
2020/07/09	47	66.89	0	0.00	65.00	47	1,346	3.49%
2020/07/08	4	70.75	6	72.25	72.20	-2	1,320	-0.15%
2020/07/07	8	71.98	2	73.65	71.50	6	1,307	0.46%
2020/07/06	55	77.45	8	76.31	76.00	47	1,291	3.64%
2020/07/03	15	76.04	1	74.70	79.50	14	1,265	1.11%
2020/07/02	21	72.10	3	71.47	72.90	18	1,205	1.49%
2020/07/01	29	67.39	2	68.95	66.90	27	1,146	2.35%
2020/06/30	13	64.24	4	68.45	69.80	9	1,105	0.81%
2020/06/29	1	65.70	6	64.83	65.70	-5	1,020	-0.49%
2020/06/24	9	58.17	14	58.57	59.80	-5	984	-0.51%
2020/06/23	6	50.72	1	54.40	54.40	5	906	0.55%
2020/06/22	1	49.00	0	0.00	49.50	1	865	0.12%
2020/06/19	10	50.82	0	0.00	50.60	10	837	1.19%
2020/06/18	9	51.13	13	50.81	51.50	-4	808	-0.49%
2020/06/17	6	49.72	6	49.50	50.50	0	773	0.00%
2020/06/16	11	51.00	5	50.28	52.00	6	706	0.85%
2020/06/15	6	47.38	14	48.01	48.20	-8	627	-1.27%
2020/06/12	20	41.06	10	41.10	43.85	10	570	1.75%
2020/06/11	9	38.34	8	39.34	39.90	1	518	0.19%
2020/06/03	1	35.00	1	34.00	34.65	0	459	0.00%
2020/06/02	1	34.30	9	36.45	34.30	-8	472	-1.69%
2020/06/01	4	36.88	0	0.00	38.10	4	448	0.89%
2020/05/29	4	33.05	0	0.00	35.05	4	414	0.97%
2020/05/28	0	0.00	5	31.55	31.90	-5	398	-1.26%
2020/05/27	3	31.92	5	31.75	31.50	-2	393	-0.51%
2020/05/25	4	31.70	0	0.00	31.65	4	396	1.01%
2020/05/15	0	0.00	10	31.63	31.95	-10	392	-2.55%
2020/05/13	0	0.00	5	33.30	33.50	-5	385	-1.30%
2020/05/12	9	34.64	1	34.70	34.00	8	387	2.06%
2020/05/11	16	34.39	3	35.50	35.65	13	386	3.36%
2020/05/08	4	33.68	0	0.00	33.80	4	377	1.06%
2020/05/07	14	33.29	1	33.15	33.10	13	376	3.46%
2020/05/04	7	33.49	0	0.00	33.90	7	379	1.85%
2020/04/23	0	0.00	10	31.82	31.70	-10	385	-2.59%
2020/04/22	0	0.00	1	29.90	30.50	-1	395	-0.25%
2020/04/20	0	0.00	1	32.30	32.00	-1	399	-0.25%
2020/04/17	3	32.47	0	0.00	32.30	3	399	0.75%
2020/04/06	10	29.32	0	0.00	29.15	10	438	2.28%
2020/04/01	0	0.00	1	28.45	29.00	-1	470	-0.21%
2020/03/30	2	26.75	0	0.00	27.85	2	477	0.42%
2020/03/27	0	0.00	2	27.48	27.20	-2	479	-0.42%
2020/03/26	0	0.00	3	26.10	26.40	-3	484	-0.62%
2020/03/25	5	26.60	6	27.03	26.55	-1	486	-0.21%
2020/03/24	0	0.00	2	25.90	25.80	-2	484	-0.41%
2020/03/20	8	24.00	0	0.00	25.65	8	488	1.64%
2020/03/13	0	0.00	5	32.61	32.90	-5	496	-1.01%
2020/03/11	1	38.45	0	0.00	36.80	1	522	0.19%
2020/03/10	0	0.00	3	34.50	35.70	-3	538	-0.56%
2020/03/06	0	0.00	6	37.50	36.70	-6	540	-1.11%
2020/03/05	6	35.26	0	0.00	35.95	6	533	1.12%
2020/03/03	0	0.00	1	32.20	32.00	-1	582	-0.17%
2020/02/26	0	0.00	31	30.53	31.10	-31	600	-5.17%
2020/02/24	0	0.00	1	30.40	30.05	-1	613	-0.16%
2020/02/20	0	0.00	2	30.73	30.55	-2	636	-0.31%
2020/02/19	0	0.00	25	30.53	30.85	-25	658	-3.80%
2020/02/07	0	0.00	6	29.35	29.25	-6	811	-0.74%
2020/02/06	3	31.20	0	0.00	31.05	3	821	0.37%
2020/02/05	19	31.17	0	0.00	30.60	19	823	2.31%
2020/02/04	19	30.53	0	0.00	31.15	19	821	2.31%
2020/02/03	10	29.58	0	0.00	29.40	10	820	1.22%
2020/01/31	0	0.00	72	30.96	31.40	-72	814	-8.83%
2020/01/30	2	32.80	0	0.00	32.80	2	807	0.25%
2020/01/20	30	37.02	0	0.00	36.40	30	809	3.71%
2020/01/17	8	37.01	5	37.66	36.80	3	808	0.37%
2020/01/16	5	36.75	0	0.00	36.75	5	801	0.62%
2020/01/15	0	0.00	1	35.05	34.80	-1	789	-0.13%
2020/01/14	0	0.00	3	35.75	35.90	-3	788	-0.38%
2020/01/13	3	35.67	0	0.00	35.70	3	783	0.38%
2020/01/10	0	0.00	2	35.10	35.10	-2	782	-0.26%
2020/01/09	2	36.95	3	36.45	36.05	-1	781	-0.13%
2020/01/08	2	34.55	7	34.84	35.70	-5	768	-0.65%
2020/01/07	1	34.90	0	0.00	33.70	1	755	0.13%
2020/01/03	19	35.64	10	35.80	35.20	9	744	1.21%
2020/01/02	0	0.00	10	35.40	35.60	-10	744	-1.34%
2019/12/30	9	35.77	1	35.60	35.10	8	764	1.05%
2019/12/27	4	33.74	5	35.38	36.00	-1	746	-0.13%
2019/12/26	11	31.87	1	31.25	32.75	10	711	1.41%
2019/12/25	2	32.40	0	0.00	31.20	2	706	0.28%
2019/12/17	0	0.00	1	32.25	32.25	-1	683	-0.15%
2019/12/16	15	33.01	0	0.00	32.35	15	677	2.21%
2019/12/13	1	32.70	0	0.00	33.60	1	669	0.15%
2019/12/12	12	30.98	1	30.55	30.65	11	655	1.68%
2019/12/09	1	31.80	0	0.00	32.10	1	636	0.16%
2019/12/06	0	0.00	24	34.34	32.60	-24	619	-3.88%
2019/12/05	10	38.13	0	0.00	36.20	10	585	1.71%
2019/12/04	0	0.00	4	40.18	39.30	-4	553	-0.72%
2019/12/03	6	39.38	5	40.00	40.15	1	543	0.18%
2019/12/02	6	39.98	0	0.00	39.60	6	537	1.12%
2019/11/29	9	42.07	1	42.30	41.90	8	523	1.53%
2019/11/28	1	41.65	0	0.00	42.45	1	501	0.20%
2019/11/25	5	38.88	0	0.00	38.80	5	436	1.15%
2019/11/21	10	39.58	0	0.00	39.65	10	409	2.44%
2019/11/20	7	39.21	0	0.00	40.40	7	399	1.75%
2019/11/19	10	38.85	1	39.60	39.50	9	383	2.34%
2019/11/15	6	39.04	0	0.00	38.40	6	350	1.71%
2019/11/14	20	38.98	1	39.50	39.55	19	334	5.68%
2019/11/13	0	0.00	5	39.35	39.45	-5	298	-1.67%
2019/11/11	7	33.79	0	0.00	33.20	7	252	2.77%
2019/11/05	0	0.00	10	29.35	29.35	-10	172	-5.80%
2019/10/30	0	0.00	1	26.25	26.20	-1	147	-0.68%
2019/10/28	0	0.00	5	26.45	26.20	-5	145	-3.45%
2019/10/22	1	24.55	0	0.00	24.55	1	136	0.73%
2019/10/07	0	0.00	27	26.09	25.85	-27	128	-21.04%
2019/09/17	1	23.30	0	0.00	23.25	1	153	0.65%
2019/09/04	1	22.00	0	0.00	22.15	1	146	0.68%
2019/07/30	0	0.00	1	23.75	23.95	-1	183	-0.54%
2019/07/24	1	23.75	4	23.70	23.75	-3	178	-1.68%
2019/07/09	0	0.00	2	24.00	24.20	-2	161	-1.23%
2019/07/08	2	24.95	0	0.00	24.90	2	155	1.28%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/06/27	0	0.00	2	22.35	22.50	-2	110	-1.81%
2019/06/24	1	21.90	0	0.00	21.80	1	108	0.92%
2019/05/08	2	24.00	0	0.00	23.65	2	115	1.73%
2019/05/07	0	0.00	2	23.55	23.55	-2	106	-1.87%
2019/04/24	0	0.00	1	21.25	21.20	-1	108	-0.92%
2019/04/11	1	21.40	0	0.00	21.10	1	103	0.97%
2019/04/01	5	23.00	0	0.00	22.95	5	99	5.04%
2019/03/27	1	22.25	0	0.00	22.15	1	98	1.01%
2019/03/20	0	0.00	1	23.20	23.15	-1	97	-1.03%
2019/03/19	0	0.00	2	23.20	22.85	-2	97	-2.04%
2019/03/13	0	0.00	1	23.35	22.90	-1	97	-1.03%
2019/03/12	0	0.00	1	24.00	23.35	-1	98	-1.01%
2019/03/11	0	0.00	1	24.05	23.70	-1	102	-0.98%
2019/03/08	0	0.00	1	24.50	24.10	-1	105	-0.95%
2019/03/07	0	0.00	2	23.93	23.60	-2	105	-1.89%
2019/03/05	0	0.00	1	23.95	24.00	-1	116	-0.86%
2019/02/15	0	0.00	1	26.50	25.90	-1	151	-0.66%
2019/02/14	0	0.00	4	25.98	26.30	-4	157	-2.54%
2019/02/12	0	0.00	1	25.10	25.00	-1	161	-0.62%
2019/01/21	0	0.00	1	25.50	25.25	-1	172	-0.58%
2019/01/17	0	0.00	1	25.55	25.00	-1	174	-0.57%
2019/01/16	0	0.00	4	24.14	24.75	-4	170	-2.35%
2019/01/15	0	0.00	2	22.65	22.50	-2	168	-1.19%
2019/01/11	0	0.00	2	22.60	22.50	-2	170	-1.18%
2019/01/10	0	0.00	1	22.70	22.45	-1	171	-0.58%
2019/01/09	1	22.50	0	0.00	22.60	1	177	0.56%
2019/01/07	0	0.00	1	23.30	23.05	-1	182	-0.55%
2019/01/02	0	0.00	1	24.05	23.75	-1	200	-0.50%
2018/12/27	0	0.00	2	24.18	24.20	-2	216	-0.92%
2018/12/25	0	0.00	1	24.15	24.05	-1	236	-0.42%
2018/12/19	0	0.00	1	24.10	23.95	-1	264	-0.38%
2018/12/17	1	25.35	3	25.10	25.00	-2	310	-0.64%
2018/12/14	1	25.80	0	0.00	25.75	1	312	0.32%
2018/12/12	2	25.70	0	0.00	25.70	2	322	0.62%
2018/12/10	1	25.55	0	0.00	25.50	1	335	0.30%
2018/12/07	1	26.00	0	0.00	26.35	1	347	0.29%
2018/12/06	1	26.00	1	27.45	26.00	0	353	0.00%
2018/11/30	5	25.90	0	0.00	26.15	5	361	1.38%
2018/11/29	1	25.90	0	0.00	25.85	1	365	0.27%
2018/11/23	0	0.00	6	24.89	25.85	-6	405	-1.48%
2018/11/14	0	0.00	1	25.00	24.30	-1	456	-0.22%
2018/11/13	0	0.00	2	24.70	24.70	-2	452	-0.44%
2018/11/12	0	0.00	4	22.61	23.45	-4	449	-0.89%
2018/11/08	0	0.00	3	21.20	21.20	-3	450	-0.67%
2018/10/24	0	0.00	5	21.31	21.25	-5	689	-0.73%
2018/10/22	0	0.00	3	21.23	21.45	-3	722	-0.42%
2018/10/11	0	0.00	39	20.47	20.40	-39	984	-3.96%
2018/09/21	0	0.00	1	25.65	30.15	-1	996	-0.10%
2018/09/20	0	0.00	8	28.45	28.45	-8	988	-0.81%
2018/09/13	8	35.07	0	0.00	34.20	8	984	0.81%
2018/09/12	3	36.40	0	0.00	36.10	3	979	0.31%
2018/09/11	1	37.55	0	0.00	37.70	1	981	0.10%
2018/09/10	9	38.33	0	0.00	37.50	9	988	0.91%
2018/09/07	5	39.38	0	0.00	39.15	5	998	0.50%
2018/09/06	2	38.90	2	39.70	39.90	0	1,016	0.00%
2018/08/29	1	45.55	1	47.55	45.30	0	1,010	0.00%
2018/08/28	0	0.00	1	45.90	45.95	-1	996	-0.10%
2018/08/17	6	46.70	0	0.00	46.60	6	1,079	0.56%
2018/08/16	2	46.15	0	0.00	46.05	2	1,084	0.18%
2018/08/13	5	44.80	0	0.00	44.90	5	1,110	0.45%
2018/08/10	0	0.00	5	49.40	48.30	-5	1,099	-0.45%
2018/08/09	5	47.95	0	0.00	47.90	5	1,094	0.46%
2018/08/08	10	49.72	6	49.49	49.00	4	1,086	0.37%
2018/08/07	2	51.85	2	51.55	51.10	0	1,072	0.00%
2018/08/03	2	52.80	4	53.90	53.20	-2	1,077	-0.19%
2018/08/02	8	52.15	0	0.00	53.80	8	1,075	0.74%
2018/08/01	50	51.67	15	52.16	52.50	35	1,059	3.30%
2018/07/31	50	48.64	0	0.00	48.40	50	1,017	4.92%
2018/07/30	21	48.10	2	48.50	48.35	19	1,011	1.88%
2018/07/27	10	48.80	3	48.00	47.65	7	1,006	0.70%
2018/07/26	4	45.68	79	44.39	48.50	-75	999	-7.50%
2018/07/25	0	0.00	13	49.86	47.10	-13	972	-1.34%
2018/07/24	5	49.50	8	48.85	48.75	-3	962	-0.31%
2018/07/23	7	47.84	2	48.50	48.50	5	948	0.53%
2018/07/20	2	45.23	0	0.00	44.25	2	939	0.21%
2018/07/19	11	43.18	20	44.57	44.40	-9	945	-0.95%
2018/07/18	10	41.96	19	43.36	45.35	-9	960	-0.94%
2018/07/17	7	40.76	3	40.13	41.90	4	926	0.43%
2018/07/12	2	37.00	0	0.00	36.95	2	994	0.20%
2018/07/10	0	0.00	2	37.05	37.10	-2	1,100	-0.18%
2018/07/05	2	36.20	0	0.00	36.25	2	1,201	0.17%
2018/07/03	2	36.80	0	0.00	36.70	2	1,301	0.15%
2018/07/02	1	39.30	0	0.00	37.30	1	1,337	0.07%
2018/06/28	1	37.30	0	0.00	37.15	1	1,400	0.07%
2018/06/21	0	0.00	3	36.18	36.10	-3	1,599	-0.19%
2018/06/20	3	34.48	0	0.00	34.85	3	1,630	0.18%
2018/06/19	3	35.50	0	0.00	35.30	3	1,701	0.18%
2018/06/14	2	38.45	4	39.46	38.00	-2	1,787	-0.11%
2018/06/13	0	0.00	3	38.45	39.35	-3	1,794	-0.17%
2018/06/12	0	0.00	20	36.02	35.80	-20	1,775	-1.13%
2018/06/08	0	0.00	5	36.12	35.90	-5	1,840	-0.27%
2018/06/07	5	36.50	5	36.05	35.50	0	1,860	0.00%
2018/06/06	0	0.00	10	35.80	35.90	-10	1,873	-0.53%
2018/06/05	1	35.00	6	34.93	34.85	-5	1,881	-0.27%
2018/06/04	6	34.50	0	0.00	35.30	6	1,897	0.32%
2018/06/01	5	37.50	4	37.34	37.60	1	1,924	0.05%
2018/05/31	34	37.36	1	38.25	36.85	33	1,973	1.67%
2018/05/30	10	37.60	0	0.00	37.70	10	1,976	0.51%
2018/05/29	9	40.01	1	40.80	40.80	8	1,963	0.41%
2018/05/28	0	0.00	20	37.70	37.70	-20	1,927	-1.04%
2018/05/23	0	0.00	1	35.00	33.85	-1	1,920	-0.05%
2018/05/21	2	35.80	0	0.00	35.55	2	1,898	0.11%
2018/05/17	0	0.00	2	38.20	38.10	-2	1,871	-0.11%
2018/05/16	0	0.00	1	39.00	39.00	-1	1,861	-0.05%
2018/05/15	20	40.75	5	40.50	40.20	15	1,853	0.81%
2018/05/14	15	37.70	0	0.00	39.85	15	1,843	0.81%
2018/05/11	19	37.52	0	0.00	37.70	19	1,826	1.04%
2018/05/10	7	39.61	13	39.20	39.20	-6	1,798	-0.33%
2018/05/09	8	40.74	6	41.20	40.20	2	1,775	0.11%
2018/05/08	8	42.19	0	0.00	42.10	8	1,749	0.46%
2018/05/07	1	42.30	0	0.00	42.05	1	1,741	0.06%
2018/05/03	0	0.00	1	43.10	42.95	-1	1,725	-0.06%
2018/05/02	0	0.00	5	44.12	43.00	-5	1,713	-0.29%
2018/04/30	24	44.57	1	45.10	44.00	23	1,698	1.35%
2018/04/27	0	0.00	1	43.00	42.50	-1	1,679	-0.06%
2018/04/26	12	40.84	0	0.00	41.50	12	1,674	0.72%
2018/04/25	19	42.91	0	0.00	42.80	19	1,641	1.16%
2018/04/24	6	41.94	15	41.53	41.40	-9	1,615	-0.56%
2018/04/23	2	46.80	6	46.95	46.00	-4	1,562	-0.26%
2018/04/20	1	49.15	2	49.20	49.15	-1	1,528	-0.07%
2018/04/19	2	51.75	15	52.59	51.10	-13	1,505	-0.86%
2018/04/18	20	50.22	8	50.43	51.70	12	1,451	0.83%
2018/04/17	1	47.55	4	48.83	47.00	-3	1,396	-0.21%
2018/04/16	3	50.00	23	51.73	51.50	-20	1,348	-1.48%
2018/04/13	2	47.50	16	47.50	47.50	-14	1,287	-1.09%
2018/04/12	1	43.55	10	44.80	43.20	-9	1,225	-0.73%
2018/04/11	26	44.29	0	0.00	44.00	26	1,204	2.16%
2018/04/10	20	41.99	0	0.00	45.00	20	1,174	1.70%
2018/04/09	3	45.85	8	47.99	45.75	-5	1,118	-0.45%
2018/04/03	10	50.30	12	51.81	50.80	-2	1,064	-0.19%
2018/04/02	15	52.80	10	53.20	50.20	5	1,022	0.49%
2018/03/31	17	51.14	2	52.00	52.60	15	963	1.56%
2018/03/30	10	51.12	4	51.80	52.60	6	921	0.65%
2018/03/29	13	43.66	12	46.08	47.85	1	842	0.12%
2018/03/28	5	43.46	7	41.50	43.50	-2	788	-0.25%
2018/03/27	4	41.29	4	42.10	41.70	0	756	0.00%
2018/03/26	22	41.14	13	41.22	41.15	9	726	1.24%
2018/03/23	19	39.75	14	40.47	41.00	5	694	0.72%
2018/03/22	25	43.31	10	43.50	42.20	15	656	2.28%
2018/03/21	13	43.78	13	41.97	44.00	0	575	0.00%
2018/03/20	16	41.10	0	0.00	41.50	16	514	3.11%
2018/03/19	2	38.63	2	35.88	39.25	0	462	0.00%
2018/03/16	8	35.63	3	35.50	35.70	5	430	1.16%
2018/03/15	6	35.78	5	37.50	36.20	1	415	0.24%
2018/03/14	13	38.28	22	38.02	38.65	-9	389	-2.31%
2018/03/13	21	33.53	1	34.00	35.20	20	338	5.90%
2018/03/09	7	32.86	0	0.00	32.90	7	289	2.42%
2018/03/08	4	32.83	0	0.00	34.00	4	272	1.47%
2018/03/07	0	0.00	2	34.78	34.30	-2	246	-0.81%
2018/03/05	0	0.00	0.1	29.20	29.20	-0.1	138	-0.05%
2018/02/22	2	21.05	0	0.00	21.15	2	70	2.85%
2018/02/09	4	18.48	0	0.00	19.15	4	63	6.32%
2018/01/26	0	0.00	1	20.00	20.20	-1	58	-1.72%
2018/01/25	1	20.05	0	0.00	20.10	1	57	1.75%
2018/01/24	0	0.00	1	19.90	20.35	-1	56	-1.77%
2018/01/23	6	20.67	2	21.08	20.60	4	55	7.24%
2018/01/22	5	19.74	0	0.00	21.30	5	50	9.81%
2018/01/05	0	0.00	20	17.03	17.00	-20	35	-56.34%