東碩 (3272)-富邦-民生券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
34張
產業
上櫃電腦及週邊類股▲1.12%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	56.00	0	0.00	56.60	2	1,683	0.12%
2021/03/22	3	55.13	0	0.00	55.00	3	1,649	0.18%
2021/03/18	0	0.00	7	58.94	58.10	-7	1,644	-0.43%
2021/03/17	0.1	56.50	0	0.00	57.20	0.1	1,628	0.01%
2021/03/16	7	58.19	2	57.40	56.30	5	1,633	0.31%
2021/03/15	1	54.10	0	0.00	55.80	1	1,616	0.06%
2021/03/09	6	51.68	0	0.00	52.00	6	1,845	0.33%
2021/03/08	17	56.74	0	0.00	54.30	17	1,809	0.94%
2021/03/05	3	60.10	2	59.05	59.40	1	1,741	0.06%
2021/03/04	2	55.20	0	0.00	57.20	2	1,574	0.13%
2021/03/02	0	0.00	1	56.30	55.80	-1	1,455	-0.07%
2021/02/18	0	0.00	1	50.40	50.90	-1	1,415	-0.07%
2021/02/17	0	0.00	2	50.30	50.50	-2	1,423	-0.14%
2021/02/04	0	0.00	2	50.90	50.90	-2	1,471	-0.14%
2021/01/29	0	0.00	6	52.25	51.10	-6	1,620	-0.37%
2021/01/28	0	0.00	14	53.20	53.20	-14	1,630	-0.86%
2021/01/27	5	55.80	0	0.00	55.10	5	1,631	0.31%
2021/01/25	19	54.13	1	56.30	56.30	18	1,596	1.13%
2021/01/22	0	0.00	2	53.80	53.00	-2	1,592	-0.13%
2021/01/19	2	55.00	12	55.00	55.00	-10	1,632	-0.61%
2021/01/15	1	53.00	1	52.10	52.10	0	1,598	0.00%
2021/01/14	2	54.80	6	54.87	54.60	-4	1,613	-0.25%
2021/01/13	0	0.00	6	54.95	55.00	-6	1,616	-0.37%
2021/01/12	0	0.00	1	51.60	51.60	-1	1,613	-0.06%
2021/01/11	3	52.87	0	0.00	52.80	3	1,682	0.18%
2020/12/31	1	49.90	2	50.45	50.20	-1	2,290	-0.04%
2020/12/29	0	0.00	1	50.10	50.10	-1	2,352	-0.04%
2020/12/24	0	0.00	2	51.10	51.40	-2	2,436	-0.08%
2020/12/23	1	50.50	0	0.00	50.80	1	2,475	0.04%
2020/12/22	7	52.29	0	0.00	49.60	7	2,526	0.28%
2020/12/21	0	0.00	2	49.25	49.80	-2	2,483	-0.08%
2020/12/15	2	51.60	3	50.60	50.40	-1	2,866	-0.03%
2020/12/14	6	52.40	3	51.90	51.90	3	2,894	0.10%
2020/12/10	0	0.00	1	53.10	52.60	-1	3,118	-0.03%
2020/12/09	0	0.00	5	53.22	53.10	-5	3,185	-0.16%
2020/12/08	8	54.86	5	54.92	55.20	3	3,243	0.09%
2020/12/07	9	56.12	2	57.80	56.10	7	3,311	0.21%
2020/12/04	4	52.08	9	52.06	53.10	-5	3,255	-0.15%
2020/12/03	0	0.00	1	48.70	48.30	-1	3,334	-0.03%
2020/12/01	8	49.17	1	49.15	49.10	7	3,486	0.20%
2020/11/30	1	50.40	1	49.80	49.70	0	3,551	0.00%
2020/11/27	0	0.00	2	49.95	49.90	-2	3,610	-0.06%
2020/11/25	3	48.97	5	48.96	48.75	-2	3,715	-0.05%
2020/11/24	0	0.00	2	50.10	49.75	-2	3,766	-0.05%
2020/11/23	0	0.00	5	50.48	50.50	-5	3,816	-0.13%
2020/11/20	0	0.00	1	50.20	50.50	-1	3,872	-0.03%
2020/11/19	0	0.00	1	52.20	52.00	-1	3,915	-0.03%
2020/11/18	0	0.00	2	52.20	51.40	-2	3,986	-0.05%
2020/11/17	5	51.30	4	50.90	51.10	1	4,262	0.02%
2020/11/16	4	50.55	0	0.00	49.95	4	4,544	0.09%
2020/11/12	1	50.00	0	0.00	49.80	1	4,652	0.02%
2020/11/11	4	51.08	23	50.06	49.60	-19	4,687	-0.41%
2020/11/10	4	56.75	3	57.33	55.10	1	4,674	0.02%
2020/11/09	2	60.20	1	59.60	60.30	1	4,681	0.02%
2020/11/04	2	57.80	1	57.10	57.10	1	4,722	0.02%
2020/11/03	4	57.70	0	0.00	57.70	4	4,749	0.08%
2020/11/02	1	56.20	1	57.50	57.10	0	4,755	0.00%
2020/10/29	7	57.91	13	57.60	59.90	-6	4,731	-0.13%
2020/10/28	2	64.20	2	65.00	62.30	0	4,667	0.00%
2020/10/27	0	0.00	1	66.40	65.10	-1	4,649	-0.02%
2020/10/26	1	65.20	5	65.66	65.20	-4	4,651	-0.09%
2020/10/23	4	67.58	6	67.37	67.00	-2	4,641	-0.04%
2020/10/22	2	65.20	0	0.00	68.00	2	4,614	0.04%
2020/10/21	1	67.90	1	66.80	66.60	0	4,581	0.00%
2020/10/20	1	68.00	0	0.00	67.80	1	4,556	0.02%
2020/10/19	4	66.20	3	65.30	67.20	1	4,520	0.02%
2020/10/16	19	73.04	22	70.40	68.00	-3	4,442	-0.07%
2020/10/15	47	72.00	44	72.04	71.70	3	4,293	0.07%
2020/10/14	1	63.00	21	64.95	67.60	-20	4,040	-0.49%
2020/10/13	1	61.70	0	0.00	61.50	1	3,876	0.03%
2020/10/08	23	62.30	11	62.82	62.00	12	3,850	0.31%
2020/10/07	5	61.00	1	61.30	61.80	4	3,810	0.10%
2020/10/06	3	61.73	2	61.30	61.20	1	3,825	0.03%
2020/09/30	1	58.50	6	59.20	60.20	-5	3,749	-0.13%
2020/09/29	4	59.78	3	59.27	59.20	1	3,727	0.03%
2020/09/28	2	62.00	4	61.73	61.40	-2	3,700	-0.05%
2020/09/25	8	58.96	3	60.93	58.10	5	3,662	0.14%
2020/09/24	4	63.25	0	0.00	62.50	4	3,605	0.11%
2020/09/22	14	68.60	5	68.12	66.90	9	3,484	0.26%
2020/09/21	3	72.17	2	71.85	70.40	1	3,394	0.03%
2020/09/18	2	71.65	7	72.57	72.10	-5	3,315	-0.15%
2020/09/17	3	68.70	0	0.00	67.30	3	3,135	0.10%
2020/09/16	3	68.47	4	68.53	67.70	-1	3,095	-0.03%
2020/09/15	16	68.01	23	67.85	68.70	-7	3,008	-0.23%
2020/09/14	5	65.52	3	64.30	66.00	2	2,834	0.07%
2020/09/11	4	60.08	6	61.17	60.00	-2	2,741	-0.07%
2020/09/10	27	63.54	14	62.29	60.90	13	2,642	0.49%
2020/09/09	9	65.24	24	64.75	66.00	-15	2,542	-0.59%
2020/09/08	28	69.07	27	69.06	66.90	1	2,423	0.04%
2020/09/07	18	75.94	1	73.80	73.80	17	2,266	0.75%
2020/09/04	17	78.56	5	78.00	82.00	12	2,160	0.56%
2020/09/03	10	81.52	6	81.73	78.30	4	2,099	0.19%
2020/09/02	6	78.68	2	78.00	80.10	4	2,027	0.20%
2020/09/01	3	74.50	1.4	75.96	74.00	1.6	1,966	0.08%
2020/08/31	3	75.37	2	74.50	75.00	1	1,911	0.05%
2020/08/28	4	68.78	5	69.14	70.90	-1	1,846	-0.05%
2020/08/27	11	65.49	15	65.44	64.50	-4	1,780	-0.22%
2020/08/26	9	64.18	0	0.00	64.00	9	1,718	0.52%
2020/08/25	4	60.70	4	61.68	60.20	0	1,651	0.00%
2020/08/24	3	58.50	6	58.48	61.50	-3	1,587	-0.19%
2020/08/21	27	57.98	25	58.06	58.50	2	1,499	0.13%
2020/08/20	48	52.36	39	54.06	55.20	9	1,205	0.75%
2020/08/18	2	48.70	1	48.70	48.70	1	803	0.12%
2020/08/17	2	44.08	0.2	44.30	44.30	1.8	745	0.24%
2020/08/14	4	41.19	4	40.54	40.30	0	663	0.00%
2020/08/13	3	37.75	7	38.87	39.25	-4	596	-0.67%
2020/08/12	3	37.00	4	36.38	35.70	-1	538	-0.19%
2020/08/11	1	37.85	6	36.53	35.00	-5	507	-0.99%
2020/08/10	0	0.00	0.1	38.05	38.20	-0.1	479	-0.02%
2020/08/07	4	32.39	0	0.00	34.85	4	430	0.93%
2020/08/05	2	31.25	0	0.00	31.10	2	363	0.55%
2020/08/04	0	0.00	7	31.20	31.15	-7	357	-1.96%
2020/08/03	0	0.00	6	31.28	30.90	-6	330	-1.82%
2020/07/31	0.1	31.00	0	0.00	31.10	0.1	328	0.02%
2020/07/30	0	0.00	10	30.76	31.20	-10	325	-3.08%
2020/07/29	0	0.00	6	29.10	29.10	-6	307	-1.95%
2020/07/23	1	29.10	5	29.10	29.10	-4	290	-1.37%
2020/07/22	0	0.00	10	28.42	28.95	-10	297	-3.36%
2020/07/21	0	0.00	6	26.65	26.65	-6	283	-2.12%
2020/07/20	0	0.00	5	25.70	26.30	-5	271	-1.84%
2020/07/13	15	26.43	0	0.00	26.70	15	266	5.62%
2020/07/10	1	25.10	0	0.00	24.90	1	228	0.44%
2020/06/08	0	0.00	1	22.80	23.00	-1	236	-0.42%
2020/05/26	1	21.35	0	0.00	21.20	1	232	0.43%
2020/05/12	2	23.23	1	23.20	23.20	1	233	0.43%
2020/04/29	2	22.20	0	0.00	22.00	2	208	0.96%
2020/04/28	0	0.00	1	22.15	22.35	-1	209	-0.48%
2020/04/27	2	21.20	0	0.00	21.70	2	210	0.95%
2020/04/23	1	20.60	0	0.00	20.85	1	190	0.53%
2020/04/22	1	20.35	0	0.00	20.35	1	189	0.53%
2020/04/16	1	21.00	1	20.90	21.70	0	176	0.00%
2020/04/09	7	20.59	0	0.00	20.10	7	143	4.88%
2020/03/23	0	0.00	2	15.15	15.00	-2	117	-1.71%
2020/03/20	6	16.20	0	0.00	15.05	6	114	5.24%
2020/03/18	3	17.30	0	0.00	17.15	3	108	2.76%
2020/03/13	3	19.98	0	0.00	20.00	3	105	2.85%
2020/03/09	3	23.35	0	0.00	22.40	3	99	3.01%
2020/02/17	0	0.00	2	25.58	25.95	-2	147	-1.35%
2020/02/11	0	0.00	2	26.00	26.00	-2	147	-1.35%
2020/02/04	1	25.55	10	25.62	25.50	-9	151	-5.94%
2020/01/31	9	26.27	0	0.00	25.85	9	161	5.58%
2020/01/30	11	26.18	0	0.00	26.20	11	186	5.90%
2020/01/15	1	29.00	0	0.00	28.85	1	179	0.56%
2019/12/12	0	0.00	1	32.50	32.50	-1	168	-0.59%
2019/12/03	0	0.00	1	33.60	33.50	-1	164	-0.61%
2019/11/26	0	0.00	2	33.20	32.55	-2	146	-1.36%
2019/11/22	0	0.00	1	31.95	32.10	-1	129	-0.77%
2019/11/19	1	30.90	0	0.00	30.80	1	124	0.80%
2019/10/30	2	29.65	0	0.00	29.35	2	109	1.82%
2019/10/29	2	30.10	1	30.70	30.70	1	99	1.01%
2019/10/04	0.1	28.75	0	0.00	28.80	0.1	74	0.13%
2019/08/16	0	0.00	1.4	28.53	29.00	-1.4	74	-1.86%
2019/07/30	1	32.55	1	31.70	31.70	0	97	0.00%
2019/04/19	0	0.00	1	41.05	40.70	-1	634	-0.16%
2019/04/16	0	0.00	1	41.80	41.40	-1	662	-0.15%
2019/04/03	3	41.75	0	0.00	41.55	3	652	0.46%
2019/04/01	0	0.00	3	41.50	41.45	-3	650	-0.46%
2019/03/29	0	0.00	2	40.40	40.40	-2	644	-0.31%
2019/03/28	2	40.23	2	40.23	40.00	0	642	0.00%
2019/03/26	0	0.00	1	39.70	39.90	-1	635	-0.16%
2019/03/22	2	41.60	64	41.60	41.60	-62	618	-10.03%
2019/03/21	2	45.15	0	0.00	44.50	2	584	0.34%
2019/03/20	1	45.35	0	0.00	45.50	1	574	0.17%
2019/03/19	12	47.02	3	46.75	46.50	9	561	1.60%
2019/03/18	9	45.71	0	0.00	47.50	9	544	1.65%
2019/03/15	3	47.17	7	48.37	45.15	-4	508	-0.79%
2019/03/14	0	0.00	6	44.10	44.10	-6	424	-1.41%
2019/03/12	1	43.75	0	0.00	42.90	1	420	0.24%
2019/03/11	2	43.05	0	0.00	43.00	2	416	0.48%
2019/03/07	1	42.15	0	0.00	42.15	1	413	0.24%
2019/03/05	1	42.85	0	0.00	42.80	1	414	0.24%
2019/03/04	2	42.60	1	42.60	42.60	1	416	0.24%
2019/02/27	3	42.25	0	0.00	42.25	3	415	0.72%
2019/02/25	1	43.45	0	0.00	43.10	1	419	0.24%
2019/02/22	0	0.00	9	43.81	43.80	-9	417	-2.16%
2019/02/20	5	42.86	0	0.00	42.40	5	410	1.22%
2019/02/19	0	0.00	3	42.97	43.30	-3	411	-0.73%
2019/02/18	3	42.05	1	42.00	42.05	2	411	0.49%
2019/02/15	1	45.40	0	0.00	43.60	1	411	0.24%
2019/02/13	1	44.50	0	0.00	44.20	1	396	0.25%
2019/02/12	5	43.27	5	44.39	43.95	0	384	0.00%
2019/01/21	0	0.00	1	42.90	43.70	-1	341	-0.29%
2019/01/17	0	0.00	1	43.50	42.95	-1	317	-0.31%
2019/01/16	5	44.30	0	0.00	44.10	5	303	1.65%
2019/01/15	6	46.59	37	46.37	46.15	-31	280	-11.06%
2019/01/14	13	44.23	3	42.62	45.00	10	221	4.52%
2019/01/11	2	41.50	7	41.54	41.30	-5	195	-2.56%
2019/01/10	2	41.03	4	41.18	41.20	-2	173	-1.15%
2019/01/08	0	0.00	1	34.95	35.30	-1	140	-0.71%
2018/12/28	1	34.55	0	0.00	35.25	1	146	0.68%
2018/12/27	0	0.00	2	35.08	34.70	-2	149	-1.33%
2018/12/26	0	0.00	3	34.43	34.40	-3	148	-2.02%
2018/12/24	3	33.98	0	0.00	34.00	3	146	2.05%
2018/12/14	1	32.50	0	0.00	33.20	1	141	0.71%
2018/11/29	1	33.85	0	0.00	33.85	1	145	0.69%
2018/11/28	0	0.00	1	34.00	34.10	-1	144	-0.69%
2018/11/27	1	34.05	1	35.20	34.10	0	141	0.00%
2018/11/23	0	0.00	1	35.40	36.40	-1	137	-0.73%
2018/11/22	1	34.80	0	0.00	35.80	1	131	0.76%
2018/11/14	0	0.00	1	31.00	31.00	-1	116	-0.86%
2018/11/09	1	29.55	3	29.58	29.80	-2	115	-1.73%
2018/10/09	1	30.25	0	0.00	29.80	1	232	0.43%
2018/10/05	16	30.00	0	0.00	30.20	16	238	6.72%
2018/09/10	0	0.00	1	33.45	31.90	-1	266	-0.38%
2018/09/07	0	0.00	1	35.45	34.20	-1	263	-0.38%
2018/09/03	1	38.00	0	0.00	37.30	1	268	0.37%
2018/08/30	2	38.10	0	0.00	37.90	2	276	0.72%
2018/08/28	2	38.40	2	38.18	38.15	0	291	0.00%
2018/08/27	2	37.30	0	0.00	37.45	2	293	0.68%
2018/08/24	0	0.00	1	37.50	37.35	-1	296	-0.34%
2018/08/23	2	36.70	0	0.00	36.70	2	296	0.67%
2018/08/21	0	0.00	1	37.10	36.95	-1	300	-0.33%
2018/08/20	2	37.18	0	0.00	36.55	2	302	0.66%
2018/08/13	0	0.00	5	40.79	40.30	-5	292	-1.71%
2018/08/10	5	46.41	3	45.05	43.85	2	270	0.74%
2018/08/09	7	44.33	1	44.20	45.60	6	239	2.51%
2018/08/08	6	42.07	1	41.60	41.60	5	202	2.47%
2018/08/07	5	41.25	0	0.00	41.25	5	195	2.55%
2018/08/06	1	39.90	0	0.00	40.00	1	195	0.51%
2018/08/03	7	39.87	0	0.00	39.90	7	204	3.42%
2018/08/02	2	39.48	0	0.00	39.55	2	209	0.96%
2018/07/26	2	40.00	2	39.80	39.80	0	264	0.00%
2018/07/24	0	0.00	1	38.60	38.90	-1	292	-0.34%
2018/07/23	0	38.40	0	0.00	38.45	0	302	0.00%
2018/07/20	2	39.50	2	38.70	38.70	0	312	0.00%
2018/07/19	2	39.50	2	39.30	39.30	0	319	0.00%
2018/07/17	1	40.50	0	0.00	39.50	1	329	0.30%
2018/07/10	0	0.00	1	39.00	38.45	-1	334	-0.30%
2018/07/02	1	38.50	0	0.00	37.65	1	366	0.27%
2018/06/28	0	0.00	1	36.20	36.10	-1	359	-0.28%
2018/06/27	1	36.80	0	0.00	36.40	1	358	0.28%
2018/06/21	0	0.00	2	38.60	38.80	-2	355	-0.56%
2018/06/20	0	0.00	2	39.00	38.40	-2	356	-0.56%
2018/06/19	0	0.00	1	39.35	39.10	-1	357	-0.28%
2018/06/13	2	39.90	0	0.00	39.85	2	353	0.57%
2018/06/06	1	40.60	0	0.00	40.80	1	347	0.29%
2018/06/05	2	38.60	0	0.00	39.40	2	340	0.59%
2018/05/09	0.1	39.60	0	0.00	39.60	0.1	322	0.02%
2018/05/08	0	0.00	1	40.50	40.25	-1	318	-0.31%
2018/05/07	0	0.00	31	41.79	40.80	-31	315	-9.82%
2018/05/04	1	42.65	0	0.00	43.05	1	308	0.32%
2018/05/03	0	0.00	3	41.07	41.60	-3	291	-1.03%
2018/05/02	6	39.30	7	40.12	39.30	-1	275	-0.36%
2018/04/30	40	41.62	1	41.00	41.20	39	259	15.03%
2018/04/27	25	41.28	3	41.27	41.00	22	248	8.87%
2018/04/26	0	0.00	6	42.88	42.00	-6	240	-2.49%
2018/04/25	0	0.00	1	43.95	44.00	-1	234	-0.43%
2018/04/24	0	0.00	1	45.80	45.10	-1	229	-0.44%
2018/04/23	0	0.00	1	46.80	46.80	-1	225	-0.44%
2018/04/18	0	0.00	10	48.18	47.95	-10	216	-4.62%
2018/04/12	10	53.05	0	0.00	52.20	10	208	4.80%
2018/04/09	0	0.00	1	49.50	49.40	-1	206	-0.48%
2018/03/23	1	47.60	0	0.00	47.25	1	209	0.48%
2018/03/22	0	0.00	1	49.15	48.55	-1	210	-0.48%
2018/03/16	1	51.00	0	0.00	50.50	1	215	0.46%
2018/03/15	0	0.00	1	50.50	50.60	-1	216	-0.46%
2018/03/14	0	0.00	1	50.80	50.50	-1	218	-0.46%
2018/03/12	1	52.10	0	0.00	52.10	1	222	0.45%
2018/03/08	0	0.00	2	48.50	48.85	-2	222	-0.90%
2018/02/07	2	52.00	0	0.00	51.80	2	259	0.77%
2018/02/06	5	52.10	0	0.00	51.20	5	253	1.97%
2018/02/05	2	56.00	0	0.00	56.30	2	249	0.80%
2018/01/29	0	0.00	1	59.00	59.00	-1	300	-0.33%
2018/01/26	7	56.00	0	0.00	56.00	7	292	2.40%
2018/01/22	3	57.33	0	0.00	57.10	3	311	0.96%
2018/01/19	0	0.00	1	56.60	57.20	-1	326	-0.31%
2018/01/04	0	0.00	1	58.50	58.10	-1	485	-0.21%