宜特 (3289)-富邦-民生券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
3,028張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	52.60	1	51.80	51.50	-1	858	-0.12%
2021/03/23	0	51.50	0	0.00	51.10	0	859	0.00%
2021/03/22	1	51.00	1	51.20	51.10	0	858	0.00%
2021/03/19	3	51.07	1	51.40	51.10	2	864	0.23%
2021/03/18	1	52.10	0	0.00	52.20	1	859	0.12%
2021/03/17	2	52.65	0	0.00	52.60	2	865	0.23%
2021/03/15	1	50.10	0	0.00	50.70	1	853	0.12%
2021/03/12	1	50.40	0	0.00	50.80	1	845	0.12%
2021/03/10	1	51.00	21	51.40	51.60	-20	837	-2.39%
2021/03/09	0	0.00	1	52.20	52.20	-1	840	-0.12%
2021/03/08	1	51.50	2	51.90	51.70	-1	842	-0.12%
2021/03/05	2	51.75	0	0.00	51.50	2	846	0.24%
2021/03/04	0	0.00	1	52.90	52.00	-1	870	-0.11%
2021/03/03	2	52.15	1	52.50	52.50	1	880	0.11%
2021/03/02	1	52.60	1	52.50	53.10	0	879	0.00%
2021/02/26	0	0.00	1	52.50	52.30	-1	882	-0.11%
2021/02/25	0	0.00	6	53.67	53.00	-6	884	-0.68%
2021/02/23	0	0.00	1	54.60	54.40	-1	883	-0.11%
2021/02/03	0	0.00	21	51.57	51.00	-21	888	-2.36%
2021/02/02	0	0.00	5	51.16	51.40	-5	889	-0.56%
2021/02/01	4	51.15	0	0.00	51.20	4	883	0.45%
2021/01/28	0	0.00	2	53.60	53.60	-2	871	-0.23%
2021/01/27	0	0.00	1	54.10	54.20	-1	869	-0.12%
2021/01/26	0	0.00	2	55.60	54.70	-2	869	-0.23%
2021/01/22	4	54.63	1	54.20	54.60	3	862	0.35%
2021/01/21	5	54.74	3	53.77	53.80	2	859	0.23%
2021/01/20	0	0.00	6	55.47	54.60	-6	852	-0.70%
2021/01/19	3	57.60	0	0.00	56.90	3	837	0.36%
2021/01/15	11	56.64	0	0.00	56.00	11	811	1.36%
2021/01/12	5	56.30	0	0.00	55.60	5	812	0.62%
2021/01/08	0	0.00	2	59.05	58.10	-2	782	-0.26%
2021/01/07	1	58.60	3	58.73	58.70	-2	774	-0.26%
2021/01/06	3	60.50	0	0.00	58.30	3	769	0.39%
2021/01/05	2	61.00	6	61.17	61.00	-4	740	-0.54%
2021/01/04	12	62.12	11	61.65	62.30	1	714	0.14%
2020/12/31	1	54.80	3	56.37	57.50	-2	617	-0.32%
2020/12/30	1	54.20	5	53.90	53.80	-4	590	-0.68%
2020/12/22	2	53.05	0	0.00	52.90	2	616	0.32%
2020/12/17	0	0.00	1	53.90	53.80	-1	648	-0.15%
2020/12/16	1	54.40	3	54.60	54.20	-2	653	-0.31%
2020/12/11	2	56.00	0	0.00	54.80	2	659	0.30%
2020/12/10	1	56.60	0	0.00	56.30	1	664	0.15%
2020/12/09	2	57.40	3	57.93	57.30	-1	678	-0.15%
2020/12/07	0	0.00	1	57.00	57.00	-1	684	-0.15%
2020/12/04	3	57.87	1	57.80	57.50	2	691	0.29%
2020/12/02	2	57.80	0	0.00	58.20	2	700	0.29%
2020/11/30	2	58.20	3	59.37	58.30	-1	725	-0.14%
2020/11/27	1	56.50	4	56.60	57.50	-3	706	-0.42%
2020/11/24	1	56.20	0	0.00	56.20	1	753	0.13%
2020/11/20	0	0.00	1	55.30	55.90	-1	775	-0.13%
2020/11/17	6	55.85	0	0.00	55.40	6	822	0.73%
2020/11/12	3	56.10	1	56.50	55.80	2	953	0.21%
2020/11/11	1	54.00	0	0.00	54.30	1	952	0.10%
2020/11/02	0	0.00	2	50.60	50.40	-2	1,230	-0.16%
2020/10/29	1	51.90	0	0.00	52.50	1	1,308	0.08%
2020/10/28	5	53.04	0	0.00	52.80	5	1,343	0.37%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/20	0	0.00	1	55.80	55.50	-1	1,901	-0.05%
2020/10/14	1	54.20	1	55.30	55.30	0	2,242	0.00%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/10/12	0	0.00	1	56.30	54.30	-1	2,313	-0.04%
2020/10/06	0	0.00	1	57.20	56.40	-1	2,500	-0.04%
2020/10/05	1	54.20	0	0.00	56.20	1	2,699	0.04%
2020/09/25	5	53.90	0	0.00	54.30	5	3,040	0.16%
2020/09/24	4	56.05	0	0.00	55.50	4	3,284	0.12%
2020/09/21	0	0.00	1	60.80	60.60	-1	3,749	-0.03%
2020/09/11	2	61.00	0	0.00	60.40	2	3,818	0.05%
2020/09/07	2	63.30	1	62.90	61.40	1	3,929	0.03%
2020/09/04	1	63.10	4	62.25	63.80	-3	3,970	-0.08%
2020/09/03	12	64.02	6	63.90	63.40	6	3,987	0.15%
2020/09/02	0	0.00	1	62.80	63.30	-1	4,020	-0.02%
2020/09/01	3	63.27	3	63.73	62.90	0	4,040	0.00%
2020/08/31	2	64.10	0	0.00	63.80	2	4,040	0.05%
2020/08/28	0	0.00	1	60.40	60.40	-1	4,048	-0.02%
2020/08/26	3	61.40	3	60.87	60.70	0	4,097	0.00%
2020/08/25	3	59.50	0	0.00	59.00	3	4,114	0.07%
2020/08/21	2	57.00	2	58.50	58.30	0	4,289	0.00%
2020/08/20	6	56.67	5	57.94	56.00	1	4,368	0.02%
2020/08/19	0	0.00	3	60.60	60.20	-3	4,568	-0.07%
2020/08/18	8	61.33	0	0.00	60.90	8	4,743	0.17%
2020/08/17	1	64.00	0	0.00	63.70	1	4,749	0.02%
2020/08/14	1	63.50	3	64.37	63.70	-2	4,779	-0.04%
2020/08/13	0	0.00	10	63.60	64.00	-10	4,789	-0.21%
2020/08/12	0	0.00	6	64.75	65.00	-6	4,804	-0.12%
2020/08/11	13	65.24	30	65.16	64.50	-17	4,799	-0.35%
2020/08/10	4	69.38	8	70.13	68.70	-4	4,784	-0.08%
2020/08/07	7	69.86	2	69.70	71.10	5	4,874	0.10%
2020/08/06	10	70.03	12	70.25	69.60	-2	4,857	-0.04%
2020/08/05	15	70.59	0	0.00	70.20	15	4,886	0.31%
2020/08/04	2	69.60	5	70.58	70.70	-3	4,875	-0.06%
2020/08/03	7	69.90	1	69.80	69.40	6	4,888	0.12%
2020/07/31	7	70.40	6	70.83	70.60	1	4,896	0.02%
2020/07/30	6	69.23	3	69.40	69.50	3	4,838	0.06%
2020/07/29	5	66.96	3	66.40	68.20	2	4,807	0.04%
2020/07/28	13	69.54	12	67.81	66.30	1	4,772	0.02%
2020/07/27	18	69.03	3	69.37	68.60	15	4,642	0.32%
2020/07/24	8	69.60	7	68.67	69.50	1	4,571	0.02%
2020/07/23	2	69.10	0	0.00	69.00	2	4,458	0.04%
2020/07/22	3	67.87	0	0.00	68.80	3	4,409	0.07%
2020/07/21	11	67.96	7	67.77	67.50	4	4,373	0.09%
2020/07/20	4	66.48	1	67.00	68.40	3	4,286	0.07%
2020/07/17	9	64.33	1	66.50	63.60	8	4,216	0.19%
2020/07/16	1	66.40	7	66.03	66.20	-6	4,222	-0.14%
2020/07/15	0	0.00	9	66.37	65.50	-9	4,200	-0.21%
2020/07/14	10	66.95	3	67.17	65.80	7	4,156	0.17%
2020/07/13	9	69.71	4	69.18	68.60	5	4,126	0.12%
2020/07/10	24	74.44	10.4	70.25	68.30	13.6	4,089	0.33%
2020/07/09	6	73.68	5	74.84	75.50	1	3,895	0.03%
2020/07/08	0	0.00	14	68.21	68.70	-14	3,812	-0.37%
2020/07/07	3	69.83	2	68.05	68.00	1	3,753	0.03%
2020/07/03	26	67.45	25	66.99	66.90	1	3,583	0.03%
2020/07/02	19	62.26	11	63.76	65.30	8	3,333	0.24%
2020/07/01	7	58.56	6.4	58.68	59.40	0.6	3,093	0.02%
2020/06/30	1	53.50	1	54.50	54.00	0	2,889	0.00%
2020/06/29	3	53.00	0	0.00	53.10	3	2,874	0.10%
2020/06/24	4	54.53	1	55.20	54.00	3	2,867	0.10%
2020/06/23	5	53.46	2	53.00	52.70	3	2,852	0.11%
2020/06/22	2	53.80	0	0.00	53.90	2	2,856	0.07%
2020/06/19	2	54.55	4	54.45	54.80	-2	2,852	-0.07%
2020/06/18	2	53.70	3	53.67	53.70	-1	2,837	-0.04%
2020/06/17	3	53.43	6	53.93	53.50	-3	2,830	-0.11%
2020/06/16	4	53.43	0	0.00	54.10	4	2,828	0.14%
2020/06/15	7	51.83	2	52.60	50.80	5	2,808	0.18%
2020/06/12	2	52.80	0	0.00	53.00	2	2,774	0.07%
2020/06/10	4	55.00	1	55.70	54.60	3	2,716	0.11%
2020/06/09	1	56.00	1	56.70	55.20	0	2,718	0.00%
2020/06/08	0	0.00	2	56.70	56.50	-2	2,689	-0.07%
2020/06/05	1	56.30	0	0.00	56.90	1	2,702	0.04%
2020/06/04	4	56.55	3	56.97	55.80	1	2,680	0.04%
2020/06/03	0	0.00	8	56.98	56.70	-8	2,644	-0.30%
2020/06/02	0	0.00	3	57.07	56.70	-3	2,627	-0.11%
2020/06/01	1	56.40	2	56.55	56.10	-1	2,592	-0.04%
2020/05/29	4	57.05	34	57.56	55.80	-30	2,556	-1.17%
2020/05/28	16	56.52	1	56.00	57.40	15	2,441	0.61%
2020/05/27	18	55.56	3	54.40	55.80	15	2,369	0.63%
2020/05/26	33	57.16	29	56.96	54.10	4	2,271	0.18%
2020/05/25	14	54.73	11	54.89	55.00	3	2,007	0.15%
2020/05/22	0	0.00	5	49.90	50.00	-5	1,813	-0.28%
2020/05/21	4	49.45	4	49.14	48.70	0	1,754	0.00%
2020/05/20	0	0.00	1	47.25	48.95	-1	1,708	-0.06%
2020/05/19	0	0.00	1	46.85	47.30	-1	1,679	-0.06%
2020/05/18	1	46.50	0	0.00	45.85	1	1,647	0.06%
2020/05/15	3	46.03	4	46.58	46.30	-1	1,621	-0.06%
2020/05/14	1	46.50	7	48.17	45.80	-6	1,553	-0.39%
2020/05/13	2	49.68	1	49.20	49.75	1	1,415	0.07%
2020/05/12	1	48.55	6	49.28	49.10	-5	1,394	-0.36%
2020/05/08	3	48.30	1	47.35	48.50	2	1,294	0.15%
2020/05/07	1	46.10	1	46.90	47.50	0	1,266	0.00%
2020/05/06	2	45.23	3	45.50	45.00	-1	1,224	-0.08%
2020/05/05	2	44.63	0	0.00	44.40	2	1,212	0.16%
2020/05/04	2	45.10	1	45.05	44.70	1	1,202	0.08%
2020/04/30	0	0.00	20	45.46	45.60	-20	1,194	-1.67%
2020/04/27	0	0.00	16	43.92	44.50	-16	1,186	-1.35%
2020/04/21	0	0.00	1.6	41.35	40.10	-1.6	1,074	-0.15%
2020/04/16	1	39.70	1	39.35	39.70	0	996	0.00%
2020/04/15	2	37.75	0	0.00	37.65	2	971	0.21%
2020/04/14	0	0.00	2	37.05	37.20	-2	975	-0.21%
2020/04/08	2	36.30	0	0.00	36.85	2	1,049	0.19%
2020/04/07	0	35.95	0	0.00	35.95	0	1,149	0.00%
2020/03/31	0	0.00	6	33.65	33.40	-6	1,378	-0.44%
2020/03/30	6	32.28	0	0.00	33.35	6	1,377	0.44%
2020/03/27	0	0.00	3	33.90	32.55	-3	1,380	-0.22%
2020/03/26	4	32.88	10.5	34.04	33.40	-6.5	1,379	-0.47%
2020/03/25	0	0.00	6	32.26	32.10	-6	1,369	-0.44%
2020/03/24	0	0.00	5	29.95	30.15	-5	1,362	-0.37%
2020/03/23	3	26.40	3	27.45	28.25	0	1,370	0.00%
2020/03/20	0	0.00	11	27.42	27.95	-11	1,382	-0.80%
2020/03/19	10	25.77	17	25.73	25.45	-7	1,375	-0.51%
2020/03/18	11	29.50	0	0.00	28.25	11	1,374	0.80%
2020/03/16	5	33.05	0	0.00	32.50	5	1,435	0.35%
2020/03/13	6	34.81	0	0.00	35.10	6	1,448	0.41%
2020/03/12	10	39.00	0	0.00	38.20	10	1,496	0.67%
2020/03/10	0	0.00	5	39.30	39.30	-5	1,611	-0.31%
2020/03/09	5	38.72	0	0.00	38.70	5	1,610	0.31%
2020/03/06	0	0.00	5	40.18	39.90	-5	1,609	-0.31%
2020/03/05	0	0.00	2	39.70	39.55	-2	1,604	-0.12%
2020/03/04	1	39.15	4	39.21	39.00	-3	1,612	-0.19%
2020/03/03	0	0.00	5	39.65	39.35	-5	1,657	-0.30%
2020/03/02	5	37.80	5	38.70	38.45	0	1,671	0.00%
2020/02/27	10	39.49	0	0.00	39.00	10	1,676	0.60%
2020/02/26	5	40.00	0	0.00	40.15	5	1,676	0.30%
2020/02/20	2	40.60	1	40.30	40.30	1	1,708	0.06%
2020/02/13	0	0.00	5	40.45	40.00	-5	1,760	-0.28%
2020/02/11	2	41.08	0	0.00	40.80	2	1,835	0.11%
2020/02/10	0	0.00	3	40.13	40.35	-3	1,957	-0.15%
2020/02/04	2	39.03	0	0.00	39.40	2	2,017	0.10%
2020/01/31	7	40.57	10	40.08	40.15	-3	2,039	-0.15%
2020/01/30	3	40.70	3	40.52	40.40	0	2,057	0.00%
2020/01/20	1	45.10	3.4	45.28	44.85	-2.4	2,070	-0.11%
2020/01/17	0	0.00	2	46.00	45.60	-2	2,085	-0.10%
2020/01/15	8	45.89	1	45.90	45.65	7	2,153	0.33%
2020/01/14	9	45.68	0	0.00	46.30	9	2,206	0.41%
2020/01/10	5	44.40	1	44.55	44.40	4	2,470	0.16%
2020/01/08	3	43.97	0	0.00	43.75	3	2,536	0.12%
2020/01/07	0	0.00	10	45.55	44.90	-10	2,641	-0.38%
2020/01/06	1	45.15	7	45.39	45.30	-6	2,707	-0.22%
2020/01/03	5	48.20	0	0.00	46.50	5	2,716	0.18%
2020/01/02	2	47.55	0	0.00	47.65	2	2,699	0.07%
2019/12/31	30	47.93	27	48.36	48.00	3	2,729	0.11%
2019/12/30	11	47.96	2	48.10	48.00	9	2,613	0.34%
2019/12/27	14.6	47.08	4	46.80	47.00	10.6	2,569	0.41%
2019/12/26	6	45.75	6	45.50	47.05	0	2,460	0.00%
2019/12/25	0	0.00	5	43.95	44.05	-5	2,353	-0.21%
2019/12/24	0	0.00	10	44.00	43.50	-10	2,354	-0.42%
2019/12/23	0	0.00	1	45.35	43.95	-1	2,348	-0.04%
2019/12/20	8	45.06	3	44.80	44.50	5	2,340	0.21%
2019/12/19	2	44.50	2	44.40	44.55	0	2,336	0.00%
2019/12/17	1	44.40	6	44.88	44.85	-5	2,319	-0.22%
2019/12/16	1	44.20	0	0.00	44.20	1	2,302	0.04%
2019/12/13	5	44.06	2	43.50	43.30	3	2,301	0.13%
2019/12/12	5	44.60	0	0.00	44.25	5	2,281	0.22%
2019/12/09	2	45.38	0	0.00	45.55	2	2,183	0.09%
2019/12/06	8	44.93	3	44.98	45.30	5	2,102	0.24%
2019/12/05	5	43.19	1	43.65	44.35	4	2,006	0.20%
2019/11/28	7	43.81	4	43.84	43.00	3	1,921	0.16%
2019/11/27	10	42.45	5	42.50	42.50	5	1,873	0.27%
2019/11/26	4	41.65	0	0.00	41.65	4	1,852	0.22%
2019/11/25	5	41.55	0	0.00	41.35	5	1,841	0.27%
2019/11/22	0	0.00	10	41.38	41.70	-10	1,834	-0.55%
2019/11/19	6	40.82	0	0.00	40.80	6	1,833	0.33%
2019/11/18	0	0.00	5	40.16	40.20	-5	1,818	-0.27%
2019/11/15	5	40.68	0	0.00	40.65	5	1,829	0.27%
2019/11/13	1	41.80	2	41.30	41.30	-1	1,827	-0.05%
2019/11/12	1	41.80	1	41.20	41.10	0	1,824	0.00%
2019/11/11	4	41.65	1	42.35	41.50	3	1,810	0.17%
2019/11/08	6	44.34	0	0.00	43.80	6	1,769	0.34%
2019/11/07	17	44.57	6	44.45	44.05	11	1,739	0.63%
2019/11/06	4	43.30	0	0.00	42.55	4	1,616	0.25%
2019/11/05	4	43.58	5	43.82	43.50	-1	1,607	-0.06%
2019/11/04	2	44.30	2	43.90	44.00	0	1,591	0.00%
2019/10/31	1	43.40	1	43.50	43.15	0	1,555	0.00%
2019/10/30	0	0.00	1	42.20	42.70	-1	1,524	-0.07%
2019/10/28	3	42.37	303	42.23	42.05	-300	1,511	-19.85%	大賣/鉅額交易
2019/10/25	1	43.60	1	43.45	43.40	0	1,486	0.00%
2019/10/24	0	0.00	1	44.35	44.05	-1	1,498	-0.07%
2019/10/23	4	44.38	1	44.95	43.95	3	1,480	0.20%
2019/10/22	2	45.00	4	44.38	44.75	-2	1,473	-0.14%
2019/10/21	2	44.93	311	44.86	44.00	-309	1,507	-20.50%	大賣/鉅額交易
2019/10/18	15	46.15	9	47.52	47.50	6	1,387	0.43%
2019/10/17	1	44.00	1	44.30	44.15	0	1,326	0.00%
2019/10/15	8	44.83	9	44.75	44.25	-1	1,262	-0.08%
2019/10/14	3	41.27	1	42.35	42.35	2	1,134	0.18%
2019/10/09	4	38.64	0	0.00	38.50	4	1,050	0.38%
2019/10/08	2	39.03	0	0.00	39.00	2	1,019	0.20%
2019/10/07	0	0.00	1	39.95	39.70	-1	1,006	-0.10%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/09/17	1	40.00	0	0.00	39.85	1	859	0.12%
2019/09/06	1	45.00	0	0.00	44.35	1	804	0.12%
2019/08/28	0	0.00	10	43.15	43.10	-10	777	-1.29%
2019/08/23	2	46.05	0	0.00	46.50	2	758	0.26%
2019/08/20	1	45.40	1	45.30	45.20	0	732	0.00%
2019/08/19	0	0.00	2	47.30	47.90	-2	704	-0.28%
2019/08/05	0	0.00	5	44.50	44.20	-5	673	-0.74%
2019/08/02	2	46.40	0	0.00	46.15	2	666	0.30%
2019/07/31	4	46.66	6	47.78	47.80	-2	650	-0.31%
2019/07/30	5	50.00	0	0.00	47.05	5	636	0.79%
2019/07/29	6	50.77	0	0.00	49.70	6	612	0.98%
2019/07/26	0	0.00	8	52.69	52.60	-8	585	-1.37%
2019/07/25	0	0.00	1	51.80	51.60	-1	543	-0.18%
2019/07/24	0	0.00	6	51.83	51.10	-6	521	-1.15%
2019/07/23	12	50.23	8	52.45	50.70	4	493	0.81%
2019/07/22	0	0.00	4	49.20	49.50	-4	398	-1.00%
2019/07/11	0	0.00	5	42.92	42.10	-5	285	-1.75%
2019/06/25	0	0.00	1	41.60	40.55	-1	358	-0.28%
2019/06/24	0	0.00	1	41.20	41.40	-1	350	-0.28%
2019/05/15	0	0.00	2	40.50	40.95	-2	465	-0.43%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/04/29	0	0.00	7	41.65	41.75	-7	429	-1.63%
2019/04/25	1	43.90	0	0.00	44.20	1	420	0.24%
2019/04/22	1	43.95	9	43.58	44.00	-8	411	-1.94%
2019/04/18	2	43.00	0	0.00	42.45	2	403	0.50%
2019/04/16	1	41.95	0	0.00	43.10	1	399	0.25%
2019/04/12	0	0.00	5	42.00	42.00	-5	402	-1.24%
2019/04/09	0	0.00	1	44.40	43.00	-1	412	-0.24%
2019/04/08	1	44.70	3	45.45	44.05	-2	417	-0.48%
2019/04/03	0	0.00	2	42.05	42.95	-2	383	-0.52%
2019/04/01	0	0.00	3	39.80	39.50	-3	378	-0.79%
2019/03/21	3	39.90	0	0.00	39.90	3	440	0.68%
2019/03/19	5	39.70	0	0.00	39.90	5	513	0.97%
2019/03/18	0	0.00	1	38.75	39.10	-1	514	-0.19%
2019/03/15	0	0.00	1	38.70	38.65	-1	521	-0.19%
2019/03/12	1	40.20	0	0.00	39.30	1	556	0.18%
2019/03/08	1	39.80	0	0.00	39.75	1	604	0.17%
2019/03/04	0	0.00	1	41.00	41.00	-1	628	-0.16%
2019/02/26	3	40.00	0	0.00	40.40	3	639	0.47%
2019/02/25	1	39.50	0	0.00	40.00	1	685	0.15%
2019/02/22	6	42.03	0	0.00	41.75	6	707	0.85%
2019/02/21	0	0.00	1	42.00	41.85	-1	719	-0.14%
2019/02/20	1	42.30	0	0.00	42.05	1	720	0.14%
2019/02/15	1	41.80	4	42.50	42.00	-3	721	-0.42%
2019/02/14	0	0.00	1	46.40	46.15	-1	699	-0.14%
2019/01/23	1	43.60	0	0.00	43.55	1	704	0.14%
2019/01/21	1	44.25	1	44.50	44.50	0	725	0.00%
2019/01/15	1	42.15	0	0.00	42.80	1	728	0.14%
2019/01/09	1	41.90	0	0.00	43.40	1	728	0.14%
2019/01/04	1	40.95	0	0.00	41.00	1	740	0.13%
2018/12/28	2	44.70	2	44.90	44.70	0	745	0.00%
2018/12/25	2	42.60	0	0.00	42.05	2	761	0.26%
2018/12/22	2	46.20	0	0.00	46.10	2	747	0.27%
2018/12/20	4	46.16	1	47.20	46.80	3	744	0.40%
2018/12/19	3	47.50	0	0.00	46.25	3	732	0.41%
2018/12/18	4	45.85	0	0.00	46.75	4	725	0.55%
2018/12/17	4	50.08	0	0.00	49.80	4	712	0.56%
2018/12/14	3	51.33	2	51.10	50.70	1	708	0.14%
2018/12/13	13	53.22	0	0.00	52.00	13	696	1.87%
2018/12/12	0	0.00	9	50.26	50.70	-9	646	-1.39%
2018/12/11	1	46.10	0	0.00	46.10	1	626	0.16%
2018/12/07	1	47.00	5	46.30	46.50	-4	619	-0.65%
2018/12/06	1	45.00	0	0.00	45.35	1	614	0.16%
2018/12/05	11	49.92	0	0.00	49.40	11	599	1.83%
2018/12/04	0	0.00	1	50.50	50.10	-1	598	-0.17%
2018/11/29	1	40.75	3	41.03	40.75	-2	538	-0.37%
2018/11/23	3	38.27	0	0.00	38.55	3	516	0.58%
2018/11/22	3	39.50	0	0.00	39.45	3	504	0.59%
2018/11/21	3	38.43	1	38.00	38.50	2	451	0.44%
2018/11/12	0	0.00	1	31.80	31.80	-1	422	-0.24%
2018/11/08	1	33.00	0	0.00	32.70	1	441	0.23%
2018/10/29	0	0.00	33	31.80	31.50	-33	424	-7.78%
2018/10/22	1	39.00	0	0.00	39.90	1	402	0.25%
2018/10/05	0	0.00	5	43.50	43.30	-5	469	-1.07%
2018/10/04	1	47.30	0	0.00	45.25	1	464	0.22%
2018/09/26	1	51.50	0	0.00	51.40	1	423	0.24%
2018/09/14	0	0.00	1	55.90	54.00	-1	509	-0.20%
2018/09/10	1	54.70	0	0.00	51.30	1	541	0.18%
2018/09/04	0	0.00	2	59.40	59.00	-2	533	-0.38%
2018/09/03	0	0.00	1	58.60	58.40	-1	535	-0.19%
2018/08/21	1	55.40	0	0.00	56.00	1	554	0.18%
2018/08/20	2	56.80	0	0.00	54.40	2	550	0.36%
2018/08/17	1	60.10	0	0.00	59.00	1	530	0.19%
2018/08/13	1	63.00	0	0.00	65.00	1	509	0.20%
2018/08/07	0	0.00	5	70.42	70.50	-5	499	-1.00%
2018/08/06	0	0.00	5	70.10	70.10	-5	498	-1.00%
2018/08/02	1	70.10	0	0.00	70.10	1	522	0.19%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/26	1	70.80	0	0.00	70.90	1	532	0.19%
2018/07/24	2	70.55	0	0.00	71.50	2	539	0.37%
2018/07/20	1	74.60	0	0.00	75.40	1	547	0.18%
2018/07/17	7	77.40	0	0.00	76.70	7	650	1.08%
2018/07/16	1	78.60	0	0.00	77.40	1	641	0.16%
2018/07/12	0	0.00	2	72.95	73.30	-2	597	-0.33%
2018/07/05	2	69.55	0	0.00	68.50	2	623	0.32%
2018/07/02	0	0.00	1	72.00	70.60	-1	633	-0.16%
2018/06/29	1	74.90	1	75.40	73.80	0	637	0.00%
2018/06/27	1	65.50	7	65.61	66.20	-6	582	-1.03%
2018/06/26	1	66.90	0	0.00	66.50	1	576	0.17%
2018/06/25	0	0.00	1	68.50	68.00	-1	574	-0.17%
2018/06/22	1	69.40	0	0.00	68.80	1	576	0.17%
2018/06/21	2	70.55	2	70.60	70.70	0	568	0.00%
2018/06/20	0	0.00	1	72.20	71.70	-1	567	-0.18%
2018/06/14	0	0.00	1	78.30	77.30	-1	560	-0.18%
2018/06/12	0	0.00	1	76.80	76.80	-1	566	-0.18%
2018/06/07	1	78.20	0	0.00	78.20	1	601	0.17%
2018/06/05	0	0.00	1	76.40	76.30	-1	631	-0.16%
2018/06/04	0	0.00	6	76.40	76.60	-6	634	-0.95%
2018/05/23	0	0.00	1	78.10	77.50	-1	635	-0.16%
2018/05/22	1	77.00	0	0.00	77.10	1	632	0.16%
2018/05/11	1	79.70	0	0.00	78.50	1	750	0.13%
2018/05/03	1	74.60	0	0.00	75.10	1	890	0.11%
2018/04/24	3	79.30	1	75.50	74.90	2	872	0.23%
2018/04/23	4	82.63	5	81.82	81.10	-1	837	-0.12%
2018/04/17	2	94.80	0	0.00	90.60	2	824	0.24%
2018/04/13	0	0.00	5	96.04	94.40	-5	854	-0.59%
2018/04/10	9	92.82	1	93.20	93.40	8	925	0.86%
2018/04/02	2	96.65	0	0.00	95.00	2	929	0.22%
2018/03/31	0	0.00	1	93.40	95.20	-1	945	-0.11%
2018/03/28	0	91.00	0	0.00	90.60	0	948	0.00%
2018/03/26	1	90.20	0	0.00	90.30	1	956	0.10%
2018/03/23	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/22	1	94.00	1	94.40	93.90	0	948	0.00%
2018/03/19	1	96.00	0	0.00	95.80	1	942	0.11%
2018/03/15	8	98.64	0	0.00	98.70	8	941	0.85%
2018/03/13	3	99.57	3	99.77	98.80	0	952	0.00%
2018/03/12	1	98.90	5	98.00	97.80	-4	933	-0.43%
2018/03/09	1	90.90	0	0.00	93.50	1	914	0.11%
2018/03/08	0	0.00	1	88.60	88.80	-1	911	-0.11%
2018/03/06	1	89.30	0	0.00	89.40	1	917	0.11%
2018/03/05	0	0.00	1	90.20	88.40	-1	919	-0.11%
2018/03/01	1	92.70	0	0.00	92.50	1	952	0.10%
2018/02/27	2	95.65	0	0.00	94.00	2	967	0.21%
2018/02/26	1	94.30	0	0.00	94.90	1	968	0.10%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/22	0	0.00	2	92.40	92.60	-2	990	-0.20%
2018/02/12	0	0.00	2	91.75	91.30	-2	1,010	-0.20%
2018/02/09	4	88.55	0	0.00	92.80	4	1,006	0.40%
2018/02/08	1	90.70	0	0.00	92.50	1	989	0.10%
2018/02/07	1	94.00	0	0.00	90.70	1	983	0.10%
2018/02/06	9	92.10	4	94.10	91.40	5	964	0.52%
2018/02/05	4	100.13	1	100.50	101.50	3	935	0.32%
2018/01/31	3	105.50	0	0.00	103.50	3	915	0.33%
2018/01/29	3	107.33	18	105.83	104.50	-15	887	-1.69%
2018/01/23	0	0.00	2	114.50	113.50	-2	813	-0.25%
2018/01/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2018/01/18	0	0.00	5	113.90	113.00	-5	841	-0.59%
2018/01/16	2	114.50	0	0.00	114.00	2	880	0.23%
2018/01/15	3	114.83	0	0.00	114.00	3	896	0.33%
2018/01/12	1	114.50	0	0.00	114.50	1	913	0.11%
2018/01/05	2	121.50	1	121.00	119.50	1	946	0.11%
2018/01/04	10	118.50	0	0.00	120.50	10	925	1.08%
2018/01/03	0	0.00	1	117.00	116.50	-1	931	-0.11%
2018/01/02	0	0.00	1	115.00	114.50	-1	943	-0.11%