力旺 (3529)-富邦-民生券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	5	877.00	10	865.80	878.00	-5	1,435	-0.35%
2021/03/25	3	830.00	0	0.00	830.00	3	1,420	0.21%
2021/03/24	1	846.00	1	861.00	861.00	0	1,420	0.00%
2021/03/23	1	850.00	1	851.00	848.00	0	1,427	0.00%
2021/03/19	1	825.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	3	853.00	5	855.00	848.00	-2	1,504	-0.13%
2021/03/17	3	848.33	4	849.75	845.00	-1	1,560	-0.06%
2021/03/16	1	815.00	0	0.00	820.00	1	1,606	0.06%
2021/03/15	0	0.00	1	831.00	830.00	-1	1,650	-0.06%
2021/03/11	1	790.00	5	812.20	814.00	-4	1,679	-0.24%
2021/03/10	1	779.00	10	769.40	760.00	-9	1,667	-0.54%
2021/03/09	10.1	775.99	0	0.00	755.00	10.1	1,670	0.60%
2021/03/08	0	0.00	10	822.10	789.00	-10	1,661	-0.60%
2021/03/05	2	791.00	1	807.00	801.00	1	1,663	0.06%
2021/03/04	1	807.00	7	815.00	818.00	-6	1,653	-0.36%
2021/03/03	9	801.11	2	804.00	805.00	7	1,650	0.42%
2021/03/02	10	817.00	6	827.17	817.00	4	1,640	0.24%
2021/02/26	6	819.00	0	0.00	815.00	6	1,652	0.36%
2021/02/25	0.1	849.00	12	878.00	840.00	-11.9	1,679	-0.71%
2021/02/24	1	863.00	1	850.00	858.00	0	1,720	0.00%
2021/02/23	12	845.83	3	849.33	855.00	9	1,730	0.52%
2021/02/19	12.1	866.98	3	850.67	866.00	9.1	1,724	0.53%
2021/02/18	2.1	878.24	4.2	890.14	893.00	-2.1	1,715	-0.12%
2021/02/05	0	0.00	1	761.00	739.00	-1	1,685	-0.06%
2021/02/04	2	746.00	2	749.50	748.00	0	1,686	0.00%
2021/02/03	5.2	770.75	2	801.00	750.00	3.2	1,683	0.19%
2021/02/02	2	742.50	6	756.67	781.00	-4	1,644	-0.24%
2021/02/01	1	697.00	2	706.00	710.00	-1	1,632	-0.06%
2021/01/29	5	705.20	4	690.00	688.00	1	1,676	0.06%
2021/01/28	1	695.00	0	0.00	686.00	1	1,692	0.06%
2021/01/27	3	675.33	4	684.00	699.00	-1	1,707	-0.06%
2021/01/26	2	697.00	0	0.00	671.00	2	1,721	0.12%
2021/01/25	4	730.75	3	728.67	702.00	1	1,727	0.06%
2021/01/22	8	739.63	11	746.73	753.00	-3	1,731	-0.17%
2021/01/21	1	707.00	4	689.25	699.00	-3	1,721	-0.17%
2021/01/20	4	663.50	0	0.00	658.00	4	1,721	0.23%
2021/01/19	3	659.33	9	670.78	674.00	-6	1,757	-0.34%
2021/01/18	0	0.00	1	645.00	645.00	-1	1,780	-0.06%
2021/01/15	1	649.00	1	684.00	647.00	0	1,810	0.00%
2021/01/14	2	679.00	0	0.00	668.00	2	1,831	0.11%
2021/01/13	5	678.60	7	680.86	667.00	-2	1,863	-0.11%
2021/01/12	0	0.00	4	651.75	671.00	-4	1,856	-0.22%
2021/01/11	2	657.50	4	655.25	650.00	-2	1,846	-0.11%
2021/01/08	4	647.00	1	650.00	643.00	3	1,850	0.16%
2021/01/07	9	630.44	13	631.00	637.00	-4	1,842	-0.22%
2021/01/06	5	628.80	6	624.17	610.00	-1	1,848	-0.05%
2021/01/05	4	616.25	2	628.00	616.00	2	1,858	0.11%
2021/01/04	6	612.00	9	626.89	622.00	-3	1,856	-0.16%
2020/12/31	4	595.75	1	595.00	595.00	3	1,853	0.16%
2020/12/30	7	590.00	11	593.00	598.00	-4	1,875	-0.21%
2020/12/29	1	584.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	6	586.83	3	596.00	580.00	3	1,863	0.16%
2020/12/25	1	604.00	1	595.00	589.00	0	1,864	0.00%
2020/12/24	0	0.00	2	600.00	598.00	-2	1,871	-0.11%
2020/12/23	3	598.00	4	600.75	606.00	-1	1,877	-0.05%
2020/12/22	2	604.00	1	595.00	592.00	1	1,886	0.05%
2020/12/21	3	611.00	3	615.67	624.00	0	1,879	0.00%
2020/12/18	5	620.20	2	624.00	614.00	3	1,881	0.16%
2020/12/17	7	621.86	0	0.00	627.00	7	1,878	0.37%
2020/12/16	7	639.00	4	630.25	631.00	3	1,868	0.16%
2020/12/15	1	625.00	1	640.00	627.00	0	1,843	0.00%
2020/12/14	4	684.00	1	685.00	676.00	3	1,831	0.16%
2020/12/11	8	713.50	4	711.25	706.00	4	1,834	0.22%
2020/12/10	6	678.17	13.4	674.72	711.00	-7.4	1,769	-0.42%
2020/12/09	0	643.00	3	641.67	649.00	-3	1,697	-0.18%
2020/12/08	2	609.00	2	618.50	620.00	0	1,653	0.00%
2020/12/03	1	595.00	2	586.50	582.00	-1	1,647	-0.06%
2020/12/02	2	584.50	3	588.67	590.00	-1	1,660	-0.06%
2020/12/01	1	588.00	1	581.00	578.00	0	1,660	0.00%
2020/11/30	0	0.00	0.3	587.01	573.00	-0.3	1,652	-0.02%
2020/11/27	0	0.00	0	586.00	572.00	0	1,651	0.00%
2020/11/26	2	582.00	0.2	582.00	582.00	1.8	1,661	0.11%
2020/11/25	3	589.33	3	589.33	581.00	0	1,661	0.00%
2020/11/24	5	609.80	0	0.00	596.00	5	1,645	0.30%
2020/11/23	3	607.00	4	608.75	615.00	-1	1,606	-0.06%
2020/11/20	2	581.50	1	580.00	579.00	1	1,558	0.06%
2020/11/19	1	577.00	4	579.25	582.00	-3	1,551	-0.19%
2020/11/18	1	567.00	1	569.00	568.00	0	1,550	0.00%
2020/11/17	1	584.00	4	584.50	572.00	-3	1,547	-0.19%
2020/11/16	2	581.00	1	582.00	587.00	1	1,552	0.06%
2020/11/13	2	565.50	1	560.00	571.00	1	1,542	0.06%
2020/11/12	2	585.50	2	569.50	568.00	0	1,533	0.00%
2020/11/11	1	570.00	1	566.00	579.00	0	1,517	0.00%
2020/11/10	3	589.00	2	594.00	575.00	1	1,504	0.07%
2020/11/09	3	599.33	4	591.00	592.00	-1	1,480	-0.07%
2020/11/06	6	601.33	8	604.50	590.00	-2	1,449	-0.14%
2020/11/05	3	585.33	5	592.20	576.00	-2	1,390	-0.14%
2020/11/04	2	569.00	2	558.50	562.00	0	1,360	0.00%
2020/11/03	1	565.00	1	567.00	566.00	0	1,341	0.00%
2020/11/02	1	579.00	0	0.00	585.00	1	1,316	0.08%
2020/10/30	5	591.60	2	609.00	570.00	3	1,331	0.23%
2020/10/29	6	584.33	0	0.00	585.00	6	1,346	0.45%
2020/10/28	2	603.00	1	599.00	599.00	1	1,312	0.08%
2020/10/27	1	626.00	1.1	631.19	635.00	-0.1	1,284	0.00%
2020/10/26	0	0.00	5	630.60	592.00	-5	1,258	-0.40%
2020/10/23	1	643.00	2	638.00	652.00	-1	1,241	-0.08%
2020/10/22	1	615.00	5	619.00	624.00	-4	1,230	-0.33%
2020/10/21	0	0.00	2	607.50	610.00	-2	1,223	-0.16%
2020/10/20	2	581.50	0	0.00	586.00	2	1,205	0.17%
2020/10/16	1	585.00	0	0.00	560.00	1	1,263	0.08%
2020/10/15	3	586.00	0	0.00	584.00	3	1,269	0.24%
2020/10/14	2	591.00	2	578.00	576.00	0	1,271	0.00%
2020/10/13	1	559.00	5	562.40	582.00	-4	1,267	-0.32%
2020/10/12	0	0.00	1	555.00	545.00	-1	1,250	-0.08%
2020/10/08	1	539.00	1	543.00	543.00	0	1,259	0.00%
2020/10/07	0	0.00	3	520.67	522.00	-3	1,252	-0.24%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/10/05	2	506.50	0	0.00	504.00	2	1,242	0.16%
2020/09/28	1	503.00	1	510.00	511.00	0	1,285	0.00%
2020/09/25	2	512.50	2	508.50	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	515.00	538.00	-1	1,293	-0.08%
2020/09/23	3	533.33	1	538.00	528.00	2	1,310	0.15%
2020/09/22	2	510.50	2	520.00	518.00	0	1,323	0.00%
2020/09/21	2	526.00	0	0.00	517.00	2	1,370	0.15%
2020/09/18	3	533.67	1	545.00	529.00	2	1,400	0.14%
2020/09/17	4	540.50	4	538.50	536.00	0	1,419	0.00%
2020/09/16	1	517.00	3	535.00	544.00	-2	1,441	-0.14%
2020/09/15	1	507.00	0	0.00	495.00	1	1,434	0.07%
2020/09/10	2.1	504.19	1	482.50	488.00	1.1	1,484	0.07%
2020/09/09	2	470.50	2	482.00	495.00	0	1,492	0.00%
2020/09/08	2	476.50	2	490.75	483.00	0	1,500	0.00%
2020/09/04	0	0.00	1	507.00	507.00	-1	1,521	-0.07%
2020/09/03	1	531.00	0	0.00	523.00	1	1,556	0.06%
2020/08/28	1	542.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	2	568.50	0	0.00	553.00	2	1,603	0.12%
2020/08/26	0	0.00	1	571.00	573.00	-1	1,620	-0.06%
2020/08/25	1	560.00	4	567.25	573.00	-3	1,666	-0.18%
2020/08/24	3	553.67	0	0.00	555.00	3	1,668	0.18%
2020/08/21	0	0.00	2	576.50	575.00	-2	1,678	-0.12%
2020/08/20	2	553.50	2	586.50	560.00	0	1,709	0.00%
2020/08/18	0	0.00	2	588.00	581.00	-2	1,716	-0.12%
2020/08/13	3	600.00	3	596.00	591.00	0	1,791	0.00%
2020/08/11	2	570.00	0	0.00	558.00	2	1,846	0.11%
2020/08/10	0	0.00	0.1	590.00	588.00	-0.1	1,857	-0.01%
2020/08/07	0	0.00	1	604.00	596.00	-1	1,875	-0.05%
2020/08/06	1	596.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	11	598.27	8	590.88	610.00	3	1,862	0.16%
2020/08/04	3	582.00	3	580.67	583.00	0	1,815	0.00%
2020/07/31	1	531.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	2	546.00	2	538.50	540.00	0	1,767	0.00%
2020/07/29	1	501.00	3	509.67	534.00	-2	1,749	-0.11%
2020/07/28	2	515.00	1	504.00	505.00	1	1,731	0.06%
2020/07/27	1	550.00	2	553.00	548.00	-1	1,718	-0.06%
2020/07/24	3	559.67	9	524.11	525.00	-6	1,697	-0.35%
2020/07/23	7	542.57	9	550.22	554.00	-2	1,675	-0.12%
2020/07/22	2	516.50	1	524.00	533.00	1	1,630	0.06%
2020/07/21	4.5	492.78	2	501.50	506.00	2.5	1,587	0.16%
2020/07/20	2	463.25	3	456.83	469.00	-1	1,567	-0.06%
2020/07/17	2	473.50	0	0.00	466.00	2	1,552	0.13%
2020/07/15	4	494.38	6	497.92	481.50	-2	1,516	-0.13%
2020/07/14	2.1	520.90	3	518.00	510.00	-0.9	1,511	-0.06%
2020/07/13	2	522.00	6	521.83	521.00	-4	1,496	-0.27%
2020/07/10	3	536.33	7	533.86	518.00	-4	1,496	-0.27%
2020/07/09	5	558.40	1	552.00	555.00	4	1,485	0.27%
2020/07/08	2	541.00	1	545.00	550.00	1	1,469	0.07%
2020/07/07	7	552.86	7	546.57	531.00	0	1,445	0.00%
2020/07/06	1	539.00	2	533.00	544.00	-1	1,418	-0.07%
2020/07/03	2	548.50	4	532.25	518.00	-2	1,403	-0.14%
2020/07/02	2	524.50	1	520.00	526.00	1	1,390	0.07%
2020/07/01	1	501.00	2	518.50	505.00	-1	1,373	-0.07%
2020/06/30	8	502.69	11	477.73	486.50	-3	1,370	-0.22%
2020/06/29	4	561.00	2	532.00	525.00	2	1,332	0.15%
2020/06/24	1	537.00	2	551.00	555.00	-1	1,304	-0.08%
2020/06/23	7	505.00	8	520.38	505.00	-1	1,298	-0.08%
2020/06/22	4	477.88	0	0.00	480.00	4	1,279	0.31%
2020/06/19	3	487.17	4	483.25	478.00	-1	1,286	-0.08%
2020/06/18	3	488.67	1	480.00	492.00	2	1,286	0.16%
2020/06/17	4	462.88	3	453.00	452.00	1	1,266	0.08%
2020/06/16	8	460.94	6	456.83	457.50	2	1,259	0.16%
2020/06/15	6	468.58	5	470.00	461.00	1	1,264	0.08%
2020/06/12	3	455.67	2	455.50	452.00	1	1,283	0.08%
2020/06/11	10	455.95	12	461.88	464.00	-2	1,278	-0.16%
2020/06/10	6	436.00	5	439.50	437.50	1	1,241	0.08%
2020/06/09	5	406.30	6	407.92	412.00	-1	1,198	-0.08%
2020/06/08	2	396.00	3	396.00	397.00	-1	1,178	-0.08%
2020/06/05	2	375.75	4	375.25	379.50	-2	1,149	-0.17%
2020/06/04	2	384.00	2	395.75	380.00	0	1,143	0.00%
2020/06/03	5	394.70	2	386.50	388.00	3	1,124	0.27%
2020/06/02	5	398.90	4	393.00	390.00	1	1,113	0.09%
2020/06/01	1	374.50	1	401.50	400.00	0	1,089	0.00%
2020/05/29	1	368.00	1	371.00	365.00	0	1,036	0.00%
2020/05/28	0	0.00	4	360.38	365.50	-4	1,024	-0.39%
2020/05/27	5	364.30	3	370.50	361.00	2	1,001	0.20%
2020/05/26	1	348.00	3	357.33	348.00	-2	955	-0.21%
2020/05/25	4	342.75	4	352.13	361.50	0	932	0.00%
2020/05/22	1	349.00	4	345.63	329.00	-3	908	-0.33%
2020/05/21	10	341.35	5	342.00	345.00	5	890	0.56%
2020/05/20	1	359.00	1	354.00	349.00	0	869	0.00%
2020/05/19	2	327.50	2	346.50	346.50	0	818	0.00%
2020/05/18	3	315.00	2	316.50	315.00	1	782	0.13%
2020/05/15	0	0.00	2	302.00	297.50	-2	754	-0.27%
2020/05/14	1	294.50	7	298.50	290.00	-6	738	-0.81%
2020/05/13	0	0.00	2	288.25	289.50	-2	721	-0.28%
2020/05/12	3	292.83	0	0.00	289.00	3	736	0.41%
2020/05/11	1	290.00	0	0.00	290.50	1	736	0.14%
2020/05/08	1	293.00	0	0.00	290.50	1	737	0.14%
2020/05/07	2	290.75	3	288.33	294.50	-1	731	-0.14%
2020/05/06	0	0.00	3	277.67	278.50	-3	716	-0.42%
2020/05/05	3	274.33	2	273.50	274.00	1	707	0.14%
2020/05/04	0.1	278.50	0	0.00	276.50	0.1	703	0.01%
2020/04/30	2	270.00	3	277.00	282.50	-1	697	-0.14%
2020/04/29	0	0.00	4	267.13	266.00	-4	686	-0.58%
2020/04/28	2	255.75	1	259.50	262.00	1	676	0.15%
2020/04/27	2	252.00	0	0.00	252.00	2	667	0.30%
2020/04/24	0	0.00	2	247.00	248.00	-2	660	-0.30%
2020/04/22	2	245.50	4	243.50	247.50	-2	656	-0.30%
2020/04/21	2.1	256.53	2	256.50	248.50	0.1	652	0.02%
2020/04/20	2	256.00	0	0.00	256.50	2	645	0.31%
2020/04/17	0	0.00	1	260.00	254.50	-1	639	-0.16%
2020/04/15	5	250.40	0	0.00	250.50	5	609	0.82%
2020/04/14	4	243.00	4	239.75	245.00	0	597	0.00%
2020/04/13	1	237.50	0	0.00	237.50	1	593	0.17%
2020/04/10	0	0.00	1	248.50	246.50	-1	588	-0.17%
2020/04/09	1	254.50	1	250.50	246.00	0	591	0.00%
2020/04/08	2	249.00	3	247.33	245.00	-1	581	-0.17%
2020/04/07	3	252.17	2	249.75	243.00	1	580	0.17%
2020/04/06	2	245.75	3	248.67	249.00	-1	571	-0.18%
2020/04/01	4	246.50	3	245.83	253.50	1	561	0.18%
2020/03/31	0	0.00	2	236.50	235.00	-2	538	-0.37%
2020/03/30	0	0.00	2	214.50	224.50	-2	519	-0.39%
2020/03/27	2.1	231.57	1	230.00	227.50	1.1	508	0.22%
2020/03/26	5	222.20	3	216.50	225.00	2	483	0.41%
2020/03/25	5	201.80	4	205.00	206.50	1	448	0.22%
2020/03/24	6	194.75	5	193.60	188.50	1	426	0.23%
2020/03/23	1	176.00	2	175.50	181.00	-1	411	-0.24%
2020/03/19	3	159.50	13	159.50	159.50	-10	394	-2.54%
2020/03/18	2	195.50	12	187.58	177.00	-10	369	-2.71%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	0.3	218.50	13	218.62	218.00	-12.7	315	-4.04%
2020/03/12	0.1	262.00	0	0.00	261.00	0.1	324	0.04%
2020/03/11	0	0.00	2	295.00	290.00	-2	326	-0.61%
2020/03/09	0	0.00	5	309.80	304.00	-5	318	-1.57%
2020/03/03	2	325.75	0	0.00	324.50	2	308	0.65%
2020/03/02	1	309.50	0	0.00	313.00	1	304	0.33%
2020/02/24	0	0.00	1	329.50	330.00	-1	297	-0.34%
2020/02/21	1	336.50	0	0.00	337.00	1	297	0.34%
2020/02/14	1	347.00	1	355.00	344.50	0	289	0.00%
2020/02/13	2	342.00	1	349.50	348.00	1	282	0.35%
2020/02/12	1	325.00	1	326.00	330.00	0	264	0.00%
2020/02/11	1	319.00	0	0.00	320.00	1	260	0.38%
2020/01/17	0	0.00	1	356.00	354.00	-1	249	-0.40%
2020/01/15	2	351.75	0	0.00	347.00	2	245	0.82%
2020/01/08	1	348.00	0	0.00	347.00	1	248	0.40%
2020/01/07	1	358.00	0	0.00	352.00	1	249	0.40%
2019/12/23	1	358.50	0	0.00	358.50	1	268	0.37%
2019/12/16	0	0.00	2	367.50	370.00	-2	263	-0.76%
2019/12/11	2	373.00	3	372.33	371.00	-1	265	-0.38%
2019/11/29	2	322.00	2	324.00	318.00	0	237	0.00%
2019/11/27	0	0.00	6	322.92	322.00	-6	235	-2.55%
2019/11/26	0	0.00	2	324.00	325.50	-2	235	-0.85%
2019/11/08	0	0.00	2	322.50	324.00	-2	327	-0.61%
2019/11/06	0	0.00	18	321.06	323.00	-18	342	-5.25%
2019/11/05	0	0.00	23	334.02	333.50	-23	365	-6.29%
2019/11/01	0	0.00	4	336.50	338.00	-4	370	-1.08%
2019/10/21	1	338.00	1	333.00	333.00	0	380	0.00%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/17	0	0.00	5	336.70	339.50	-5	381	-1.31%
2019/10/15	1	338.00	0	0.00	331.00	1	378	0.26%
2019/10/14	1	337.50	0	0.00	336.50	1	379	0.26%
2019/10/09	1	337.50	0	0.00	336.00	1	382	0.26%
2019/10/08	0	0.00	1	333.00	335.50	-1	382	-0.26%
2019/10/07	0	0.00	1	339.50	339.00	-1	379	-0.26%
2019/10/03	1	344.50	0	0.00	335.00	1	369	0.27%
2019/09/25	1	321.00	1	325.00	322.00	0	358	0.00%
2019/09/24	1	333.00	0	0.00	326.00	1	363	0.28%
2019/09/19	1	337.00	0	0.00	334.00	1	362	0.28%
2019/09/17	1	330.00	0	0.00	331.00	1	365	0.27%
2019/09/11	3	338.00	0	0.00	333.50	3	372	0.81%
2019/09/10	0	0.00	1	338.00	337.00	-1	371	-0.27%
2019/09/09	2	347.50	0	0.00	344.00	2	367	0.54%
2019/09/04	0	0.00	4	372.50	370.00	-4	378	-1.06%
2019/08/21	0	0.00	2	349.00	367.00	-2	410	-0.49%
2019/08/14	2	329.00	3	321.67	335.50	-1	438	-0.23%
2019/08/13	4	313.88	1	322.50	311.00	3	420	0.71%
2019/08/12	0	0.00	1	326.50	328.50	-1	418	-0.24%
2019/08/08	0.2	329.00	0	0.00	329.00	0.2	425	0.05%
2019/08/07	1	306.00	0	0.00	322.50	1	414	0.24%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/05	1	371.00	0	0.00	367.00	1	388	0.26%
2019/08/01	0	0.00	1	387.00	380.00	-1	396	-0.25%
2019/07/29	0.1	386.00	1	386.00	387.00	-0.9	429	-0.21%
2019/07/26	0.3	386.00	0	0.00	386.00	0.3	433	0.07%
2019/07/24	1	381.00	0	0.00	384.00	1	435	0.23%
2019/07/22	1	390.00	0	0.00	390.00	1	443	0.23%
2019/07/08	0	0.00	1	364.50	365.00	-1	534	-0.19%
2019/06/28	1	379.00	0	0.00	379.00	1	576	0.17%
2019/06/21	0	0.00	1	369.50	366.00	-1	592	-0.17%
2019/06/18	2	337.50	0	0.00	334.50	2	647	0.31%
2019/06/06	1	356.00	0	0.00	362.50	1	658	0.15%
2019/05/31	2	383.00	3	379.67	373.00	-1	655	-0.15%
2019/05/30	0	0.00	1	373.50	371.00	-1	648	-0.15%
2019/05/29	1	364.50	1	371.50	364.50	0	647	0.00%
2019/05/24	1	375.50	1	382.00	373.50	0	633	0.00%
2019/05/22	0	0.00	2	355.00	355.00	-2	620	-0.32%
2019/05/16	3	342.00	0	0.00	335.00	3	616	0.49%
2019/05/06	1	370.00	0	0.00	354.00	1	629	0.16%
2019/04/26	3	387.00	0	0.00	385.50	3	671	0.45%
2019/04/24	1	398.00	1	401.50	396.00	0	698	0.00%
2019/04/23	2	407.00	4	403.75	401.00	-2	702	-0.28%
2019/04/15	1	359.00	1	357.50	359.00	0	660	0.00%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/03/27	0	0.00	1	330.00	331.50	-1	675	-0.15%
2019/03/25	0	0.00	5	327.40	331.50	-5	704	-0.71%
2019/03/22	1	308.00	2	316.75	322.50	-1	666	-0.15%
2019/03/21	5	294.00	0	0.00	293.50	5	646	0.77%
2019/03/18	2	274.00	2	271.50	282.50	0	701	0.00%
2019/02/26	0	0.00	1	279.50	276.00	-1	777	-0.13%
2019/02/20	1	293.00	1	294.00	291.00	0	796	0.00%
2019/02/15	1	278.00	0	0.00	280.00	1	811	0.12%
2019/02/12	1	281.00	0	0.00	285.00	1	818	0.12%
2019/01/29	2	296.00	3	296.50	296.00	-1	833	-0.12%
2019/01/28	0	0.00	1	288.00	290.00	-1	828	-0.12%
2019/01/23	4	280.38	0	0.00	282.50	4	813	0.49%
2019/01/22	0	0.00	4	295.75	289.50	-4	807	-0.50%
2019/01/17	1	276.00	2	282.25	275.00	-1	805	-0.12%
2019/01/16	4	285.75	3	280.83	287.00	1	810	0.12%
2019/01/14	0	0.00	3	264.00	256.00	-3	793	-0.38%
2019/01/11	4	262.25	1	260.50	261.50	3	788	0.38%
2019/01/08	2	249.25	6	254.83	249.50	-4	756	-0.53%
2019/01/07	2	261.00	5	259.10	257.50	-3	753	-0.40%
2019/01/04	0	0.00	2	260.50	258.00	-2	753	-0.27%
2019/01/02	0	0.00	1	256.00	266.00	-1	751	-0.13%
2018/12/27	1	272.00	0	0.00	265.00	1	743	0.13%
2018/12/26	0	0.00	1	264.00	264.00	-1	734	-0.14%
2018/12/25	2	251.00	0	0.00	260.50	2	727	0.27%
2018/12/21	1	262.00	0	0.00	270.00	1	705	0.14%
2018/12/20	0	0.00	1	267.50	261.50	-1	687	-0.15%
2018/12/19	2	265.00	3	262.33	260.00	-1	674	-0.15%
2018/12/18	0	0.00	1	263.00	259.00	-1	646	-0.15%
2018/12/12	0	0.00	3	250.00	264.00	-3	594	-0.50%
2018/12/11	1	237.00	2	240.75	240.00	-1	566	-0.18%
2018/12/07	4	243.25	0	0.00	241.00	4	575	0.70%
2018/12/05	4	246.88	1	251.50	250.50	3	563	0.53%
2018/12/04	5	253.80	2	253.00	253.00	3	559	0.54%
2018/12/03	0	0.00	1	261.50	260.00	-1	555	-0.18%
2018/11/30	2	258.50	0	0.00	258.50	2	548	0.36%
2018/11/29	0	0.00	2	248.00	255.00	-2	539	-0.37%
2018/11/28	2	239.00	0	0.00	241.50	2	518	0.39%
2018/11/23	2	211.50	1	211.50	211.50	1	493	0.20%
2018/11/22	1	219.00	0	0.00	216.50	1	491	0.20%
2018/11/21	3	221.00	1	219.00	221.00	2	481	0.42%
2018/11/16	0	0.00	1	202.00	200.00	-1	454	-0.22%
2018/11/15	0	0.00	1	185.00	187.00	-1	438	-0.23%
2018/11/14	0	0.00	41	185.71	186.50	-41	433	-9.45%
2018/11/13	1	193.50	0	0.00	193.00	1	423	0.24%
2018/11/07	2	202.00	2	201.75	198.50	0	378	0.00%
2018/11/06	1	212.00	1	213.50	211.50	0	360	0.00%
2018/11/02	1	233.00	0	0.00	228.00	1	345	0.29%
2018/11/01	0	0.00	1	238.00	231.00	-1	339	-0.29%
2018/10/31	0	0.00	1	229.50	229.00	-1	336	-0.30%
2018/10/30	0	0.00	1	222.00	219.00	-1	332	-0.30%
2018/10/26	1	224.00	1	209.00	207.00	0	313	0.00%
2018/10/23	2	224.00	0	0.00	221.50	2	266	0.75%
2018/10/12	0	0.00	1	252.00	250.00	-1	248	-0.40%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/10/09	0	0.00	4	268.13	266.00	-4	241	-1.66%
2018/09/17	2	286.50	1	295.00	290.00	1	254	0.39%
2018/09/14	1	267.50	1	266.50	275.50	0	258	0.00%
2018/09/13	1	260.00	1	261.50	254.00	0	248	0.00%
2018/08/21	4	304.38	0	0.00	301.00	4	205	1.95%
2018/08/20	0	0.00	3	311.67	307.00	-3	201	-1.49%
2018/07/26	0	0.00	1	327.50	327.50	-1	204	-0.49%
2018/07/24	1	335.00	0	0.00	338.50	1	203	0.49%
2018/07/16	0	0.00	3	343.17	344.50	-3	226	-1.33%
2018/07/12	1	330.00	6	337.33	348.00	-5	229	-2.17%
2018/07/11	0	0.00	10	359.75	338.00	-10	225	-4.43%
2018/07/06	0	0.00	1	376.00	374.50	-1	216	-0.46%
2018/07/04	0	0.00	1	377.00	376.50	-1	212	-0.47%
2018/06/21	1	370.00	0	0.00	363.00	1	180	0.55%
2018/06/12	1	360.00	0	0.00	360.00	1	175	0.57%
2018/06/08	1	362.00	0	0.00	362.00	1	173	0.58%
2018/06/07	2	367.25	0	0.00	362.00	2	173	1.15%
2018/05/31	1	363.50	2	365.00	363.00	-1	173	-0.58%
2018/05/30	5	360.90	1	363.50	363.50	4	167	2.38%
2018/05/23	0	0.00	2	337.50	337.50	-2	152	-1.31%
2018/05/22	0	0.00	2	335.50	337.50	-2	151	-1.32%
2018/05/18	0	0.00	2	333.50	331.50	-2	156	-1.28%
2018/05/16	0	0.00	2	339.00	340.00	-2	163	-1.22%
2018/05/10	1	349.00	0	0.00	348.00	1	172	0.58%
2018/05/03	0	0.00	2	363.50	363.00	-2	178	-1.12%
2018/04/30	2	366.00	0	0.00	367.00	2	190	1.05%
2018/04/27	1	367.00	0	0.00	366.00	1	187	0.53%
2018/04/26	1	337.00	0	0.00	343.00	1	178	0.56%
2018/04/24	3	330.33	0	0.00	335.50	3	172	1.74%
2018/04/19	2	328.00	0	0.00	318.00	2	166	1.20%
2018/04/16	1	344.00	0	0.00	336.50	1	158	0.63%
2018/04/13	0	0.00	1	352.00	346.50	-1	160	-0.63%
2018/04/11	0	0.00	1	358.50	353.50	-1	175	-0.57%
2018/04/10	1	361.00	0	0.00	356.00	1	179	0.56%
2018/04/09	1	345.00	0	0.00	346.00	1	178	0.56%
2018/04/03	1	346.00	0	0.00	345.00	1	179	0.56%
2018/03/31	1	345.00	0	0.00	348.00	1	201	0.50%
2018/03/28	1	357.00	0	0.00	350.00	1	204	0.49%
2018/03/27	1	358.00	0	0.00	358.00	1	200	0.50%
2018/03/19	0	0.00	2	369.50	367.00	-2	204	-0.98%
2018/03/16	1	366.00	0	0.00	366.50	1	204	0.49%
2018/03/07	0	0.00	2	384.00	376.50	-2	200	-1.00%
2018/03/06	1	390.50	0	0.00	385.50	1	199	0.50%
2018/02/21	7	386.79	0	0.00	387.00	7	204	3.42%
2018/02/12	2	367.00	0	0.00	375.00	2	205	0.97%
2018/02/09	3	359.33	0	0.00	360.00	3	213	1.41%
2018/02/07	5	376.40	0	0.00	376.50	5	216	2.31%
2018/02/06	1	375.00	1	374.00	360.50	0	215	0.00%
2018/02/05	3	402.33	0	0.00	399.50	3	205	1.46%
2018/02/01	1	414.00	0	0.00	416.50	1	206	0.48%
2018/01/31	0	0.00	1	412.00	415.00	-1	207	-0.48%
2018/01/29	3	430.50	0	0.00	430.00	3	206	1.45%
2018/01/24	0	0.00	1	452.00	436.00	-1	200	-0.50%
2018/01/16	3	433.00	0	0.00	431.00	3	201	1.49%
2018/01/15	1	438.50	0	0.00	439.50	1	204	0.49%
2018/01/12	1	434.00	0	0.00	433.00	1	208	0.48%
2018/01/11	2	426.25	0	0.00	429.00	2	218	0.91%
2018/01/09	7	439.43	0	0.00	440.00	7	220	3.17%
2018/01/08	13	445.50	0	0.00	446.00	13	217	5.98%
2018/01/05	18	443.31	1	446.50	438.00	17	210	8.07%
2018/01/04	1	428.50	0	0.00	430.00	1	200	0.50%