西柏 (3541)-富邦-民生券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	0	0.00	4	54.98	54.50	-4	161	-2.47%
2021/03/22	1	56.00	0	0.00	56.00	1	162	0.62%
2021/03/18	1	57.50	0	0.00	57.50	1	160	0.62%
2021/03/17	4	57.88	0	0.00	58.10	4	161	2.47%
2021/03/16	4	58.10	0	0.00	57.30	4	159	2.50%
2021/03/15	3	56.80	0	0.00	57.30	3	156	1.91%
2021/03/12	0	0.00	2	55.60	55.60	-2	153	-1.31%
2021/03/11	0	0.00	1	56.00	55.50	-1	153	-0.65%
2021/03/10	0	0.00	4	54.55	54.60	-4	151	-2.65%
2021/03/09	0	0.00	9	54.00	54.30	-9	150	-5.97%
2021/03/08	1	54.10	0	0.00	53.80	1	150	0.66%
2021/03/05	2	53.80	0	0.00	53.70	2	151	1.32%
2021/03/02	1	54.50	0	0.00	54.00	1	153	0.65%
2021/02/26	3	53.93	0	0.00	54.50	3	153	1.95%
2021/02/25	3	55.23	16	54.78	54.70	-13	153	-8.49%
2021/02/24	24	54.88	1	54.70	54.50	23	151	15.16%
2021/02/23	10	52.55	1	52.40	53.00	9	145	6.17%
2021/02/22	8	52.10	0	0.00	52.50	8	143	5.59%
2021/02/18	0	0.00	10	49.94	49.95	-10	137	-7.26%
2021/02/05	4	49.95	1	49.80	49.80	3	131	2.28%
2021/02/04	2	50.00	0	0.00	50.00	2	130	1.53%
2021/02/02	1	50.80	0	0.00	50.40	1	131	0.76%
2021/02/01	1	51.70	0	0.00	51.00	1	131	0.76%
2021/01/29	1	51.20	0	0.00	51.20	1	130	0.76%
2021/01/26	0	0.00	3	51.43	51.50	-3	130	-2.29%
2021/01/21	5	52.06	0	0.00	51.80	5	130	3.84%
2021/01/19	1	54.20	0	0.00	53.50	1	128	0.78%
2021/01/08	15	55.78	0	0.00	55.70	15	108	13.84%
2021/01/07	1	56.40	0	0.00	56.30	1	106	0.94%
2021/01/05	25	56.70	0	0.00	56.60	25	104	23.84%
2021/01/04	1	57.30	0	0.00	57.20	1	106	0.94%
2020/12/31	1.2	58.03	43	58.18	57.70	-41.9	104	-39.90%
2020/12/30	4	56.60	4	54.70	58.50	0	101	0.00%
2020/12/29	0	0.00	3	54.80	54.70	-3	93	-3.20%
2020/12/28	4	54.88	4	54.90	55.30	0	91	0.00%
2020/12/25	2	55.60	4	55.60	55.50	-2	83	-2.39%
2020/12/24	1	56.40	0	0.00	56.30	1	80	1.24%
2020/12/22	1	56.10	0	0.00	55.80	1	80	1.24%
2020/12/21	1.1	56.79	0	0.00	56.90	1.1	80	1.39%
2020/12/17	1	57.20	0	0.00	57.00	1	79	1.25%
2020/12/16	4	57.50	0	0.00	57.30	4	77	5.15%
2020/12/11	1	57.20	0	0.00	57.90	1	76	1.30%
2020/12/10	2	58.40	0	0.00	58.30	2	74	2.69%
2020/12/08	2	58.75	0	0.00	58.50	2	72	2.75%
2020/12/04	0	0.00	1	59.10	59.10	-1	70	-1.41%
2020/12/03	1	59.70	0	0.00	59.50	1	69	1.43%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/26	1	60.40	0	0.00	60.60	1	66	1.50%
2020/11/25	1	60.70	0	0.00	60.90	1	67	1.49%
2020/11/24	0	0.00	1	61.60	60.70	-1	66	-1.50%
2020/11/23	1	61.30	0	0.00	61.60	1	64	1.55%
2020/11/18	1	59.80	0	0.00	60.00	1	66	1.50%
2020/11/17	3	59.83	0	0.00	59.80	3	66	4.49%
2020/11/12	0	0.00	21	59.76	60.20	-21	72	-28.77%
2020/11/11	11	60.09	0	0.00	59.80	11	74	14.86%
2020/11/10	1	59.50	0	0.00	60.20	1	74	1.33%
2020/11/09	1	60.00	0	0.00	60.00	1	77	1.29%
2020/11/02	0	0.00	1	58.60	58.60	-1	96	-1.04%
2020/10/29	0	0.00	35.7	58.42	58.50	-35.7	113	-31.55%
2020/10/28	1	59.10	0	0.00	59.10	1	118	0.84%
2020/10/21	0	59.50	0	0.00	59.50	0	125	0.04%
2020/10/20	0.9	59.50	0	0.00	59.50	0.9	126	0.75%
2020/10/13	1	59.30	0	0.00	59.30	1	135	0.74%
2020/10/12	0	0.00	1	58.20	58.50	-1	136	-0.73%
2020/09/25	0	0.00	10	60.05	59.90	-10	153	-6.50%
2020/09/24	0.6	60.60	0	0.00	60.60	0.6	153	0.39%
2020/09/23	6	61.88	10	61.59	61.70	-4	154	-2.60%
2020/09/22	0	0.00	2	61.50	61.70	-2	154	-1.30%
2020/09/10	0	0.00	3	61.80	61.80	-3	156	-1.92%
2020/09/09	0	0.00	3	61.40	61.70	-3	157	-1.90%
2020/09/07	0	0.00	0.4	63.00	62.20	-0.4	160	-0.27%
2020/09/04	1	62.30	0	0.00	62.30	1	162	0.62%
2020/09/02	1	62.60	1	62.60	62.50	0	165	0.00%
2020/08/31	1	61.40	0	0.00	61.80	1	170	0.59%
2020/08/28	1	61.40	0	0.00	61.40	1	171	0.58%
2020/08/26	1	61.60	0	0.00	61.40	1	178	0.56%
2020/08/25	2	62.50	0	0.00	62.50	2	177	1.12%
2020/08/20	1	61.60	0	0.00	62.00	1	175	0.57%
2020/08/19	1	64.00	0	0.00	62.90	1	174	0.57%
2020/08/12	1	63.90	0	0.00	63.90	1	167	0.60%
2020/08/11	2	65.85	0	0.00	64.90	2	165	1.21%
2020/08/10	0	0.00	1	67.80	67.90	-1	156	-0.64%
2020/08/06	2	71.00	0	0.00	70.30	2	151	1.32%
2020/08/05	5	70.80	5	71.00	71.00	0	155	0.00%
2020/08/04	2	78.85	2	79.50	79.40	0	150	0.00%
2020/07/30	1	75.90	1	76.30	76.00	0	140	0.00%
2020/07/29	0	0.00	2	75.50	76.10	-2	139	-1.43%
2020/07/27	0	0.00	1	76.30	76.40	-1	144	-0.69%
2020/07/20	1	75.50	1	76.80	76.80	0	150	0.00%
2020/07/17	0	0.00	2	75.05	75.10	-2	148	-1.34%
2020/07/15	1	76.90	0	0.00	76.20	1	149	0.67%
2020/07/13	0	0.00	2	78.10	78.10	-2	152	-1.32%
2020/07/10	1	78.70	1	78.50	78.50	0	154	0.00%
2020/07/09	0	0.00	28	80.06	79.60	-28	159	-17.56%
2020/07/08	0	0.00	11	80.05	80.50	-11	158	-6.93%
2020/07/07	30	80.30	2	80.05	79.80	28	158	17.62%
2020/07/06	25	81.00	14	79.95	80.70	11	159	6.88%
2020/07/03	0	0.00	1	79.10	79.10	-1	158	-0.63%
2020/07/02	4	78.88	1	79.20	79.20	3	162	1.85%
2020/06/29	5	78.36	6	77.77	78.00	-1	178	-0.56%
2020/06/24	6	79.37	0	0.00	79.10	6	180	3.32%
2020/06/23	2	79.25	0	0.00	79.20	2	186	1.07%
2020/06/22	0	0.00	2	79.20	79.20	-2	196	-1.02%
2020/06/19	1	79.00	6	79.13	79.20	-5	205	-2.43%
2020/06/18	7	79.97	4	79.45	79.30	3	207	1.45%
2020/06/16	23	80.09	0	0.00	79.30	23	213	10.77%
2020/06/12	0	0.00	1	78.00	78.00	-1	223	-0.45%
2020/06/11	0	0.00	7	78.96	78.00	-7	226	-3.10%
2020/06/10	1	79.80	1	79.70	79.60	0	227	0.00%
2020/06/09	12	80.11	0	0.00	79.70	12	234	5.12%
2020/06/04	5	78.78	2	78.20	78.30	3	240	1.25%
2020/06/03	11	77.27	0	0.00	78.00	11	240	4.57%
2020/06/02	0	0.00	2	75.70	75.70	-2	234	-0.85%
2020/06/01	4	75.60	0	0.00	75.60	4	235	1.70%
2020/05/29	2	76.05	0	0.00	75.80	2	234	0.85%
2020/05/27	0	0.00	1	75.60	76.20	-1	234	-0.43%
2020/05/25	0	0.00	3	75.33	75.40	-3	236	-1.27%
2020/05/22	0	0.00	3	76.00	75.80	-3	236	-1.27%
2020/05/21	1	76.20	1	76.30	76.40	0	236	0.00%
2020/05/20	0	0.00	4	75.50	75.60	-4	235	-1.70%
2020/05/19	0	0.00	3	75.53	75.60	-3	234	-1.28%
2020/05/15	0	0.00	2	75.30	75.30	-2	235	-0.85%
2020/05/14	0	0.00	1	75.60	75.60	-1	234	-0.43%
2020/05/12	3	77.70	1	77.30	76.60	2	235	0.85%
2020/05/06	3	76.40	0	0.00	75.40	3	228	1.32%
2020/05/05	2	75.10	6	75.20	74.80	-4	226	-1.77%
2020/05/04	1	74.90	0	0.00	74.70	1	225	0.44%
2020/04/30	10	75.80	0	0.00	75.80	10	224	4.46%
2020/04/27	0	0.00	2	73.60	73.80	-2	225	-0.89%
2020/04/22	0	0.00	2	73.00	73.20	-2	224	-0.89%
2020/04/21	1	73.60	0	0.00	73.60	1	224	0.44%
2020/04/20	1	75.00	2	74.85	74.70	-1	223	-0.45%
2020/04/17	0	0.00	2	75.90	75.10	-2	221	-0.90%
2020/04/15	5	74.36	1	74.30	75.10	4	215	1.85%
2020/04/14	2	73.40	0	0.00	73.40	2	212	0.94%
2020/04/13	0	0.00	6	71.15	71.00	-6	208	-2.87%
2020/04/10	0	0.00	1	71.20	71.50	-1	207	-0.48%
2020/03/31	1	68.20	1	69.50	68.20	0	181	0.00%
2020/03/27	2	69.50	1	68.20	68.40	1	176	0.57%
2020/03/26	15	68.01	0	0.00	67.90	15	171	8.74%
2020/03/24	1	58.50	1	60.20	60.20	0	152	0.00%
2020/03/23	0	0.00	4	56.70	56.80	-4	150	-2.66%
2020/03/20	0	0.00	1	58.10	57.80	-1	149	-0.67%
2020/03/19	2	55.50	0	0.00	55.50	2	145	1.38%
2020/03/18	4	60.90	2	61.30	61.60	2	138	1.45%
2020/03/17	2	61.45	0	0.00	60.60	2	134	1.48%
2020/03/16	1	64.00	0	0.00	64.00	1	130	0.77%
2020/03/13	1	66.40	0	0.00	66.40	1	126	0.79%
2020/03/12	1	72.00	3	74.63	71.70	-2	119	-1.67%
2020/03/10	0	0.00	6	74.90	75.30	-6	111	-5.36%
2020/03/09	1	74.90	0	0.00	74.90	1	108	0.92%
2020/03/06	1	76.90	0	0.00	76.90	1	106	0.94%
2020/03/03	2	77.55	0	0.00	77.60	2	109	1.83%
2020/02/27	1	78.10	0	0.00	78.00	1	121	0.83%
2020/02/21	0	0.00	1	80.50	80.80	-1	119	-0.84%
2020/02/19	1	80.10	1	80.50	80.50	0	123	0.00%
2020/02/13	0	0.00	1	79.90	80.10	-1	129	-0.77%
2020/02/11	1	78.80	2	78.25	78.60	-1	137	-0.73%
2020/02/10	0	0.00	2	77.50	77.50	-2	146	-1.37%
2020/02/07	0	0.00	4	79.95	79.10	-4	154	-2.58%
2020/02/05	2	80.95	0	0.00	79.80	2	156	1.28%
2020/02/03	1	77.20	1	78.30	78.30	0	157	0.00%
2020/01/30	1	80.70	0	0.00	80.90	1	152	0.65%
2020/01/20	9	84.69	3	84.40	85.50	6	149	4.03%
2020/01/17	0	0.00	1	82.50	82.50	-1	143	-0.69%
2020/01/16	0	0.00	1	81.90	81.90	-1	143	-0.70%
2020/01/15	0	0.00	1	82.30	81.90	-1	144	-0.69%
2020/01/14	1	82.00	1	82.20	81.90	0	143	0.00%
2020/01/13	0	0.00	1	82.10	82.10	-1	143	-0.70%
2020/01/10	0	0.00	3	82.50	82.50	-3	143	-2.09%
2020/01/09	0	0.00	2	83.55	82.90	-2	142	-1.40%
2020/01/08	0	0.00	5	82.88	82.80	-5	142	-3.51%
2020/01/07	0	0.00	2	84.30	84.00	-2	141	-1.41%
2020/01/06	0	0.00	2	83.80	83.80	-2	141	-1.41%
2020/01/02	0	0.00	1	84.10	84.10	-1	145	-0.69%
2019/12/30	1	84.20	0	0.00	84.10	1	146	0.68%
2019/12/27	1	84.40	70	83.44	83.80	-69	146	-46.99%
2019/12/26	0	0.00	1	85.60	85.20	-1	146	-0.68%
2019/12/25	0	0.00	4	85.88	85.90	-4	146	-2.73%
2019/12/24	2	85.25	0	0.00	85.90	2	147	1.36%
2019/12/18	1	84.60	1	85.00	84.40	0	150	0.00%
2019/12/17	3	84.47	0	0.00	84.40	3	150	1.99%
2019/12/13	0	0.00	2	85.90	85.00	-2	151	-1.32%
2019/12/10	1	85.60	0	0.00	85.80	1	149	0.67%
2019/12/09	1	86.30	0	0.00	85.70	1	151	0.66%
2019/12/06	3	85.47	0	0.00	85.50	3	153	1.96%
2019/11/29	1	87.50	1	88.00	87.50	0	156	0.00%
2019/11/27	1	88.50	0	0.00	88.80	1	156	0.64%
2019/11/19	0	0.00	1	87.10	87.10	-1	155	-0.64%
2019/11/15	0	0.00	1	86.10	86.10	-1	159	-0.63%
2019/11/11	6	87.43	0	0.00	86.90	6	162	3.68%
2019/11/08	1	84.70	0	0.00	84.90	1	158	0.63%
2019/11/06	1	83.40	1	83.00	85.10	0	150	0.00%
2019/11/05	1	82.30	0	0.00	81.30	1	140	0.71%
2019/11/04	7	82.74	0	0.00	82.20	7	141	4.95%
2019/10/21	1	80.60	0	0.00	80.60	1	161	0.62%
2019/10/16	2	81.00	0	0.00	80.20	2	167	1.20%
2019/10/09	0	0.00	3	78.80	78.80	-3	175	-1.70%
2019/09/19	0	0.00	9	79.66	79.60	-9	211	-4.25%
2019/09/16	1	81.10	0	0.00	81.00	1	216	0.46%
2019/09/11	5	81.26	1	80.30	80.30	4	220	1.82%
2019/09/02	8	82.63	0	0.00	81.90	8	225	3.55%
2019/08/30	1	82.00	0	0.00	81.80	1	225	0.44%
2019/08/28	1	81.80	1	81.60	81.60	0	228	0.00%
2019/08/27	0	0.00	3	81.60	81.60	-3	225	-1.33%
2019/08/26	0	0.00	1	79.60	79.60	-1	224	-0.45%
2019/08/23	1	82.00	1	81.30	81.30	0	228	0.00%
2019/08/22	1	82.20	2	81.75	81.80	-1	227	-0.44%
2019/08/21	1	81.30	0	0.00	81.40	1	221	0.45%
2019/08/20	2	78.50	1	78.10	78.10	1	217	0.46%
2019/08/15	2	77.80	0	0.00	79.00	2	213	0.94%
2019/08/14	5	78.08	2	79.00	79.00	3	213	1.41%
2019/08/13	3	78.10	0	0.00	76.70	3	213	1.41%
2019/08/12	2	77.80	0	0.00	78.00	2	214	0.93%
2019/08/08	7	78.56	2	78.65	79.20	5	214	2.33%
2019/08/06	1	73.60	1	77.30	77.60	0	214	0.00%
2019/07/29	0	0.00	1	83.20	82.10	-1	267	-0.37%
2019/07/26	0	0.00	1	82.80	82.90	-1	280	-0.36%
2019/07/24	0	0.00	1	82.70	82.10	-1	284	-0.35%
2019/07/23	0	0.00	8	82.35	81.10	-8	281	-2.84%
2019/07/22	1	84.20	0	0.00	83.70	1	284	0.35%
2019/07/19	3	85.40	0	0.00	84.70	3	285	1.05%
2019/07/18	3	85.00	5	84.60	85.00	-2	284	-0.70%
2019/07/17	0	0.00	8	84.63	84.60	-8	293	-2.72%
2019/07/15	4	87.75	2	86.00	86.00	2	298	0.67%
2019/07/12	11	90.45	0	0.00	88.90	11	293	3.75%
2019/07/11	8	88.51	0	0.00	89.30	8	290	2.76%
2019/07/10	0	0.00	8	91.34	91.30	-8	285	-2.80%
2019/07/05	3	90.50	0	0.00	90.60	3	275	1.09%
2019/07/04	0	0.00	1	92.20	92.50	-1	273	-0.37%
2019/07/03	0	0.00	4	92.30	92.40	-4	281	-1.42%
2019/06/28	0	0.00	5	89.40	89.50	-5	277	-1.80%
2019/06/20	1	90.30	0	0.00	90.00	1	284	0.35%
2019/06/19	1	88.80	1	89.60	89.60	0	287	0.00%
2019/06/14	6	89.00	0	0.00	89.40	6	306	1.96%
2019/06/06	0	0.00	5	86.80	86.60	-5	327	-1.53%
2019/05/30	2	87.40	0	0.00	87.70	2	346	0.58%
2019/05/27	0	0.00	3	84.07	84.90	-3	355	-0.84%
2019/05/17	0	0.00	3	81.80	81.60	-3	364	-0.82%
2019/05/16	5	84.00	0	0.00	83.00	5	365	1.37%
2019/05/13	2	85.25	0	0.00	83.70	2	377	0.53%
2019/05/10	4	84.95	3	85.93	84.60	1	381	0.26%
2019/05/09	4	86.35	2	83.15	83.50	2	376	0.53%
2019/05/08	1	90.00	5	91.82	92.00	-4	356	-1.12%
2019/05/07	1	92.10	1	93.40	92.10	0	352	0.00%
2019/05/06	3	91.73	2	92.00	91.70	1	346	0.29%
2019/05/03	0	0.00	1	89.50	91.90	-1	334	-0.30%
2019/04/29	1	88.00	1	87.20	87.20	0	326	0.00%
2019/04/26	2	89.30	1	87.50	87.50	1	324	0.31%
2019/04/25	0	0.00	3	89.40	89.40	-3	316	-0.95%
2019/04/23	3	86.83	0	0.00	86.00	3	312	0.96%
2019/04/16	8	88.11	0	0.00	87.80	8	297	2.69%
2019/04/15	2	86.40	1	87.00	87.00	1	306	0.33%
2019/04/12	1	87.00	2	86.60	86.60	-1	306	-0.33%
2019/04/10	0	0.00	1	87.80	87.10	-1	304	-0.33%
2019/04/09	2	90.10	4	88.50	87.10	-2	301	-0.66%
2019/04/08	1	92.10	1	91.00	91.00	0	291	0.00%
2019/04/03	1	92.70	1	92.00	92.00	0	288	0.00%
2019/04/02	1	91.80	1	92.60	92.60	0	285	0.00%
2019/04/01	1	91.30	1	91.70	91.70	0	283	0.00%
2019/03/29	1	91.80	1	91.60	91.60	0	282	0.00%
2019/03/28	1	90.00	2	91.10	91.70	-1	284	-0.35%
2019/03/27	0	0.00	4	90.60	90.50	-4	288	-1.39%
2019/03/25	1	91.00	1	92.80	92.80	0	283	0.00%
2019/03/22	1	93.50	1	93.30	93.30	0	284	0.00%
2019/03/21	1	94.20	1	93.30	93.30	0	281	0.00%
2019/03/20	1	91.50	3	92.47	93.00	-2	282	-0.71%
2019/03/19	1	95.00	1	94.00	91.90	0	282	0.00%
2019/03/18	0	0.00	2	91.05	94.10	-2	269	-0.74%
2019/03/14	0	0.00	1	85.30	85.60	-1	251	-0.40%
2019/03/13	1	86.20	3	85.50	85.50	-2	259	-0.77%
2019/03/12	1	85.80	3	86.00	86.00	-2	264	-0.76%
2019/03/11	1	84.80	2	85.55	85.60	-1	289	-0.35%
2019/03/08	4	85.00	1	84.80	84.80	3	301	0.99%
2019/03/07	2	84.45	2	84.60	84.40	0	329	0.00%
2019/03/06	3	86.57	11	85.27	85.10	-8	367	-2.18%
2019/03/05	13	87.78	1	86.70	88.00	12	412	2.91%
2019/03/04	1	84.60	0	0.00	84.60	1	423	0.24%
2019/02/26	2	83.10	1	85.00	84.10	1	445	0.22%
2019/02/25	1	81.70	0	0.00	81.90	1	460	0.22%
2019/02/22	3	80.43	1	80.60	79.90	2	466	0.43%
2019/02/21	1	79.90	1	80.00	79.90	0	463	0.00%
2019/02/19	0	0.00	1	83.20	83.30	-1	455	-0.22%
2019/02/18	0	0.00	3	81.07	83.20	-3	452	-0.66%
2019/02/15	0	0.00	1	81.10	80.30	-1	449	-0.22%
2019/02/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2019/01/30	0	0.00	5	77.32	78.00	-5	428	-1.17%
2019/01/28	0	0.00	1	76.40	76.40	-1	419	-0.24%
2019/01/25	1	74.70	0	0.00	76.10	1	417	0.24%
2019/01/24	3	75.40	1	74.70	74.70	2	414	0.48%
2019/01/21	0	0.00	4	76.20	74.50	-4	407	-0.98%
2019/01/17	0	0.00	3	71.47	70.40	-3	399	-0.75%
2019/01/15	3	71.50	0	0.00	72.20	3	399	0.75%
2019/01/11	1	71.00	0	0.00	70.00	1	398	0.25%
2019/01/10	2	70.50	0	0.00	70.50	2	398	0.50%
2019/01/09	5	71.72	0	0.00	71.00	5	398	1.26%
2019/01/08	1	71.50	0	0.00	71.80	1	394	0.25%
2019/01/07	4	71.70	1	71.30	71.50	3	393	0.76%
2019/01/03	2	68.70	1	68.70	68.40	1	389	0.26%
2019/01/02	0	0.00	2	67.85	67.60	-2	390	-0.51%
2018/12/28	1	66.20	0	0.00	66.20	1	389	0.26%
2018/12/27	13	66.73	0	0.00	66.20	13	389	3.34%
2018/12/25	0	0.00	3	65.93	66.00	-3	389	-0.77%
2018/12/22	0	0.00	5	65.80	65.60	-5	394	-1.27%
2018/12/21	0	0.00	7	66.27	66.20	-7	396	-1.77%
2018/12/20	2	65.00	1	64.80	65.00	1	392	0.25%
2018/12/19	2	69.50	1	71.30	69.50	1	385	0.26%
2018/12/18	0	0.00	3	70.90	70.90	-3	383	-0.78%
2018/12/17	0	0.00	3	72.63	71.90	-3	382	-0.78%
2018/12/14	0	0.00	3	72.70	73.10	-3	378	-0.79%
2018/12/11	0	0.00	2	71.80	71.80	-2	365	-0.55%
2018/12/10	0	0.00	1	73.10	72.30	-1	363	-0.28%
2018/12/07	1	70.80	0	0.00	71.80	1	356	0.28%
2018/12/06	2	71.70	20	73.55	71.60	-18	353	-5.09%
2018/12/05	1	74.60	0	0.00	75.20	1	345	0.29%
2018/12/04	27	80.81	3	79.70	76.00	24	340	7.05%
2018/12/03	1	78.40	4	78.50	78.40	-3	313	-0.96%
2018/11/30	2	76.00	2	78.90	79.20	0	296	0.00%
2018/11/29	4	78.40	2	81.85	78.30	2	266	0.75%
2018/11/28	1	79.50	7	78.14	80.30	-6	227	-2.64%
2018/11/27	2	72.25	9	72.59	73.00	-7	177	-3.94%
2018/11/23	1	71.10	1	71.20	69.40	0	149	0.00%
2018/11/22	8	70.00	7	71.39	70.30	1	129	0.77%
2018/11/21	2	64.20	2	66.90	66.90	0	104	0.00%
2018/11/12	4	61.70	0	0.00	61.80	4	100	3.99%
2018/11/07	1	59.40	0	0.00	59.50	1	108	0.92%
2018/11/06	1	58.20	0	0.00	58.20	1	110	0.91%
2018/11/02	1	58.50	0	0.00	58.10	1	119	0.84%
2018/11/01	1	58.10	0	0.00	58.10	1	125	0.80%
2018/10/26	1	56.90	0	0.00	56.90	1	164	0.61%
2018/10/22	1	56.50	0	0.00	57.20	1	160	0.62%
2018/10/12	2	57.25	0	0.00	57.00	2	159	1.25%
2018/10/11	1	57.50	0	0.00	56.90	1	157	0.64%
2018/10/09	13	63.17	0	0.00	62.10	13	153	8.48%
2018/10/08	0	0.00	6	61.23	61.30	-6	150	-3.99%
2018/10/05	2	63.00	0	0.00	61.70	2	150	1.33%
2018/10/02	0	0.00	2	65.80	63.90	-2	153	-1.30%
2018/09/18	1	57.70	2	57.90	58.50	-1	165	-0.60%
2018/09/17	1	57.90	0	0.00	57.50	1	166	0.60%
2018/09/14	1	56.60	0	0.00	57.60	1	166	0.60%
2018/09/13	1	56.30	0	0.00	56.30	1	167	0.60%
2018/09/10	0	0.00	2	56.65	57.00	-2	169	-1.18%
2018/09/03	1	62.20	0	0.00	61.20	1	171	0.58%
2018/08/29	3	61.93	0	0.00	61.90	3	169	1.77%
2018/08/24	1	62.30	0	0.00	61.90	1	171	0.58%
2018/08/23	0	0.00	1	63.00	63.30	-1	173	-0.58%
2018/08/20	2	63.00	0	0.00	62.20	2	185	1.08%
2018/08/17	5	62.22	4	62.95	62.40	1	188	0.53%
2018/08/16	3	60.47	0	0.00	60.00	3	186	1.61%
2018/08/15	2	64.20	18	63.23	63.40	-16	177	-9.02%
2018/08/14	0	0.00	2	67.50	67.50	-2	174	-1.15%
2018/08/13	1	68.40	2	68.35	68.40	-1	171	-0.58%
2018/08/10	1	69.00	1	69.40	68.70	0	169	0.00%
2018/08/09	0	0.00	2	70.05	70.00	-2	168	-1.19%
2018/08/08	2	68.25	0	0.00	68.30	2	162	1.23%
2018/08/07	9	70.56	1	69.20	69.20	8	157	5.06%
2018/08/06	6	64.60	3	67.20	67.30	3	137	2.17%
2018/08/03	2	58.85	0	0.00	61.20	2	126	1.59%
2018/07/31	2	56.35	0	0.00	56.50	2	123	1.62%
2018/07/27	2	56.70	0	0.00	56.80	2	124	1.61%
2018/07/25	1	56.10	0	0.00	56.50	1	125	0.80%
2018/07/24	12	56.55	0	0.00	56.50	12	125	9.59%
2018/07/23	1	56.60	0	0.00	56.50	1	125	0.80%
2018/07/17	0	0.00	1	57.70	57.70	-1	126	-0.79%
2018/07/16	0	0.00	2	57.60	57.60	-2	126	-1.58%
2018/07/13	0	0.00	2	57.40	57.40	-2	127	-1.57%
2018/07/12	0	0.00	2	57.60	57.60	-2	128	-1.55%
2018/07/10	5	58.00	2	58.10	58.10	3	133	2.24%
2018/07/09	2	63.00	0	0.00	64.00	2	134	1.49%
2018/07/05	3	63.63	1.1	62.55	63.00	1.9	129	1.47%
2018/07/04	1	64.30	0	0.00	63.00	1	128	0.78%
2018/06/27	0	0.00	1	71.00	70.20	-1	127	-0.79%
2018/06/08	1	70.20	0	0.00	70.00	1	142	0.70%
2018/06/07	3	70.50	0	0.00	70.60	3	142	2.10%
2018/05/29	2	73.30	0	0.00	72.50	2	165	1.21%
2018/05/28	3	74.50	0	0.00	75.00	3	162	1.84%
2018/05/23	1	66.90	0	0.00	66.30	1	151	0.66%
2018/05/17	3	67.27	0	0.00	67.40	3	154	1.95%
2018/05/14	0	0.00	4	67.30	67.00	-4	153	-2.61%
2018/04/17	1	74.30	0	0.00	73.30	1	163	0.61%
2018/04/13	0	0.00	2	76.30	76.30	-2	163	-1.23%
2018/03/29	1	80.70	0	0.00	80.70	1	168	0.59%
2018/03/28	0	0.00	2	80.80	80.60	-2	167	-1.19%
2018/03/27	2	81.10	0	0.00	81.00	2	168	1.19%
2018/03/21	1	85.00	0	0.00	85.10	1	177	0.56%
2018/03/19	1	85.10	0	0.00	85.10	1	173	0.57%
2018/03/16	4	87.60	0	0.00	87.00	4	169	2.36%
2018/03/14	2	85.55	0	0.00	85.40	2	162	1.23%
2018/03/09	1	88.00	0	0.00	87.30	1	157	0.64%
2018/03/08	4	88.93	1	88.30	88.30	3	156	1.92%
2018/03/07	2	89.35	0	0.00	89.80	2	150	1.33%
2018/03/05	1	82.00	0	0.00	81.80	1	132	0.75%
2018/02/12	0	0.00	1	83.00	83.00	-1	131	-0.76%
2018/02/05	1	90.00	0	0.00	90.40	1	135	0.74%
2018/01/18	22	92.00	0	0.00	91.60	22	131	16.79%
2018/01/17	1	92.60	0	0.00	92.60	1	128	0.78%
2018/01/15	0	0.00	1	92.80	92.20	-1	125	-0.80%
2018/01/11	0	0.00	2	96.00	95.50	-2	122	-1.63%
2018/01/10	0	0.00	2	96.40	96.40	-2	122	-1.63%
2018/01/08	1	102.50	1	102.50	102.00	0	122	0.00%