同致 (3552)-富邦-民生券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1.2	272.83	2	273.00	284.50	-0.8	7,723	-0.01%
2021/03/25	5	277.50	5	274.20	272.50	0	7,743	0.00%
2021/03/24	2	281.50	2	283.25	286.00	0	7,763	0.00%
2021/03/23	8.1	283.19	4	288.00	281.00	4.1	7,923	0.05%
2021/03/22	7.3	281.12	3	285.67	277.00	4.3	7,954	0.05%
2021/03/19	11.1	304.94	9	307.83	299.00	2.1	8,083	0.03%
2021/03/18	3	320.67	2	320.00	322.00	1	8,139	0.01%
2021/03/16	0	0.00	0	310.00	302.00	0	8,708	0.00%
2021/03/15	1	286.00	0	0.00	298.00	1	8,820	0.01%
2021/03/11	0	280.00	0	0.00	286.00	0	9,601	0.00%
2021/03/10	0.1	276.00	1	275.00	276.00	-1	9,791	-0.01%
2021/03/09	0	0.00	5	261.70	268.50	-5	9,983	-0.05%
2021/03/08	0	0.00	7	269.14	256.00	-7	10,060	-0.07%
2021/03/05	3	286.67	7	280.00	281.00	-4	10,135	-0.04%
2021/03/04	6	302.83	12	302.67	304.50	-6	10,319	-0.06%
2021/03/03	11.4	307.95	13	306.54	304.50	-1.7	10,341	-0.02%
2021/03/02	15	334.37	9	342.39	314.00	6	10,626	0.06%
2021/02/26	12	330.46	13	326.12	330.00	-1	10,820	-0.01%
2021/02/25	23	356.15	15	357.83	338.00	8	10,812	0.07%
2021/02/24	5	340.60	1.2	341.08	337.50	3.8	10,754	0.04%
2021/02/23	0	0.00	4	365.50	375.00	-4	10,892	-0.04%
2021/02/22	3.1	369.24	1.3	364.42	375.00	1.8	11,135	0.02%
2021/02/19	1	340.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	1	338.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	305.49	331.00	-1	11,947	-0.01%
2021/02/05	2	304.50	1	303.50	309.50	1	12,280	0.01%
2021/02/04	0	0.00	1	302.00	300.00	-1	12,506	-0.01%
2021/02/03	2	304.50	0	0.00	303.00	2	12,824	0.02%
2021/02/02	0	0.00	3	297.67	304.00	-3	13,107	-0.02%
2021/02/01	21.1	301.23	24	299.38	300.50	-2.9	13,526	-0.02%
2021/01/29	23.2	310.12	30	303.92	296.00	-6.9	13,675	-0.05%
2021/01/28	61.3	338.70	33	335.42	312.00	28.3	13,526	0.21%
2021/01/27	27	333.94	33.1	334.73	342.00	-6.1	13,305	-0.05%
2021/01/26	9	303.22	20.1	307.12	311.00	-11.1	13,040	-0.09%
2021/01/25	4	281.23	8	280.75	283.00	-4	12,841	-0.03%
2021/01/22	3.1	279.82	8	278.49	283.00	-5	12,997	-0.04%
2021/01/21	0.1	265.00	1	268.00	263.50	-1	13,075	-0.01%
2021/01/20	3.1	255.00	1	255.00	252.50	2.1	13,220	0.02%
2021/01/19	3.1	263.92	2	265.00	258.00	1.1	13,443	0.01%
2021/01/18	1.1	251.31	5	249.50	260.00	-4	13,855	-0.03%
2021/01/15	1.2	245.11	3	247.67	250.00	-1.9	14,332	-0.01%
2021/01/14	3	260.33	1	260.00	259.50	2	14,359	0.01%
2021/01/13	1	267.00	4	263.63	267.00	-3	14,477	-0.02%
2021/01/12	8	254.19	30	260.12	248.50	-22	14,593	-0.15%
2021/01/11	29	281.64	29	282.79	276.00	0	14,955	0.00%
2021/01/08	14	266.75	31	269.87	273.00	-17	14,986	-0.11%
2021/01/07	1	248.00	18	243.81	248.50	-17	15,260	-0.11%
2021/01/06	51	246.20	24	243.42	226.00	27	15,530	0.17%
2021/01/05	23	234.09	9	235.00	240.00	14	15,478	0.09%
2021/01/04	40	208.56	13	215.54	218.50	27	15,275	0.18%
2020/12/31	11	192.14	36	196.21	199.00	-25	15,000	-0.17%
2020/12/30	1	180.50	1	181.00	181.00	0	14,565	0.00%
2020/12/29	18	181.28	9	183.33	179.50	9	14,577	0.06%
2020/12/28	22	180.66	4	181.88	183.00	18	14,494	0.12%
2020/12/25	10.2	182.16	4	179.50	179.50	6.2	14,541	0.04%
2020/12/24	1	183.50	8	184.25	184.00	-7	14,410	-0.05%
2020/12/23	9	178.89	3	177.17	177.50	6	14,289	0.04%
2020/12/22	2	179.75	9	177.22	177.50	-7	14,252	-0.05%
2020/12/21	4	175.38	4	174.75	174.50	0	14,182	0.00%
2020/12/18	4	178.13	5	179.20	178.50	-1	14,160	-0.01%
2020/12/17	14	183.00	6	184.00	180.00	8	14,119	0.06%
2020/12/16	4	180.63	3	178.84	181.00	1	14,109	0.01%
2020/12/15	7	181.43	9	182.17	177.00	-2	14,074	-0.01%
2020/12/14	10	181.85	5.2	181.13	180.50	4.8	14,010	0.03%
2020/12/11	11.1	184.22	57.1	183.32	181.00	-46	14,237	-0.32%
2020/12/10	4.1	172.56	7	173.36	176.00	-2.9	13,918	-0.02%
2020/12/09	6.1	179.34	5	178.60	177.50	1.1	13,802	0.01%
2020/12/08	30	181.85	75	182.87	177.00	-45	13,706	-0.33%
2020/12/07	65	172.55	46.1	176.19	181.50	18.9	13,393	0.14%
2020/12/04	85	159.47	9	159.56	165.00	76	12,981	0.59%
2020/12/03	9	159.22	17	160.85	157.50	-8	12,803	-0.06%
2020/12/02	7	165.07	3	164.50	164.00	4	12,637	0.03%
2020/12/01	13	165.00	10	166.05	165.50	3	12,587	0.02%
2020/11/30	9	166.33	9	166.94	163.00	0	12,524	0.00%
2020/11/27	9	165.06	8	165.44	163.00	1	12,353	0.01%
2020/11/26	15.1	166.21	13	164.85	166.00	2.1	12,287	0.02%
2020/11/25	3.1	161.56	21.1	160.16	163.50	-18	11,968	-0.15%
2020/11/24	9	152.44	6	150.83	149.00	3	11,700	0.03%
2020/11/23	13	151.04	51	152.46	148.50	-38	11,655	-0.33%
2020/11/20	0.1	149.50	3	150.50	151.00	-2.9	11,667	-0.02%
2020/11/19	12	151.08	9	152.39	149.50	3	11,621	0.03%
2020/11/18	53	148.73	16	149.34	148.00	37	11,476	0.32%
2020/11/17	28	145.13	26	145.00	144.50	2	11,162	0.02%
2020/11/16	7	139.86	12.2	138.73	137.50	-5.2	10,931	-0.05%
2020/11/13	15	138.97	15	141.10	143.00	0	10,802	0.00%
2020/11/12	19	151.47	11	146.18	142.00	8	10,508	0.08%
2020/11/11	20	155.00	30	155.78	157.50	-10	10,363	-0.10%
2020/11/10	11	153.86	6	153.08	150.00	5	10,130	0.05%
2020/11/09	26	151.17	23.1	152.99	154.00	2.9	9,864	0.03%
2020/11/06	47	144.55	51.1	146.11	147.50	-4.1	9,454	-0.04%
2020/11/05	10	137.70	9	137.78	136.50	1	9,072	0.01%
2020/11/04	9	131.67	15.1	132.33	137.50	-6.1	8,823	-0.07%
2020/11/03	3	126.50	7	125.71	125.00	-4	8,824	-0.05%
2020/11/02	2	126.25	8	125.81	125.50	-6	8,917	-0.07%
2020/10/30	9	123.39	6.1	123.49	124.00	2.9	9,150	0.03%
2020/10/29	15	122.93	21	121.52	123.50	-6	9,076	-0.07%
2020/10/28	9	126.50	146	126.07	123.00	-137	9,140	-1.50%	大賣/鉅額交易
2020/10/27	16	125.72	12	125.71	130.00	4	9,038	0.04%
2020/10/26	19	133.92	18	131.39	126.00	1	8,837	0.01%
2020/10/23	14	128.64	25	130.10	134.50	-11	8,453	-0.13%
2020/10/22	64	120.16	5	120.40	122.50	59	7,972	0.74%
2020/10/21	5	123.40	6	124.08	122.50	-1	7,933	-0.01%
2020/10/20	5	122.10	12	122.50	124.00	-7	7,842	-0.09%
2020/10/19	50	125.25	47	124.23	122.00	3	7,713	0.04%
2020/10/16	109.1	120.42	18	122.08	122.00	91.1	7,367	1.24%	大買/
2020/10/15	26.1	122.32	32	122.91	119.00	-5.9	6,954	-0.08%
2020/10/14	24	121.69	34	122.65	125.50	-10	6,631	-0.15%
2020/10/13	32	107.31	30.4	109.68	114.50	1.6	6,388	0.03%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	4	94.75	9	96.58	95.10	-5	6,252	-0.08%
2020/10/06	5	93.70	6	93.93	93.30	-1	6,351	-0.02%
2020/10/05	3	90.73	2	91.50	91.90	1	6,343	0.02%
2020/09/30	18	92.55	11	92.57	92.10	7	6,457	0.11%
2020/09/29	1	89.20	7	88.11	88.80	-6	6,365	-0.09%
2020/09/28	2	88.80	2	88.95	88.80	0	6,377	0.00%
2020/09/25	8	86.80	2	90.95	86.70	6	6,349	0.09%
2020/09/24	4	90.58	8	91.11	89.00	-4	6,278	-0.06%
2020/09/23	5	98.44	7	99.09	97.00	-2	6,188	-0.03%
2020/09/22	7	100.53	6	99.23	98.70	1	6,141	0.02%
2020/09/21	22	102.30	14	102.57	102.50	8	6,080	0.13%
2020/09/18	8.1	98.84	15	99.31	99.40	-6.9	5,899	-0.12%
2020/09/17	10	98.29	11.1	99.90	100.50	-1.1	5,837	-0.02%
2020/09/16	15	102.03	36	103.26	98.70	-21	5,701	-0.37%
2020/09/15	3	95.00	8	92.69	97.20	-5	5,301	-0.09%
2020/09/14	5	88.30	1	88.30	88.40	4	5,176	0.08%
2020/09/11	2.1	86.35	4	85.80	86.30	-1.9	5,157	-0.04%
2020/09/10	17.1	90.90	2	88.70	88.00	15.1	5,135	0.29%
2020/09/09	8	90.15	16	87.41	90.40	-8	5,108	-0.16%
2020/09/08	0	0.00	2	88.20	87.90	-2	5,075	-0.04%
2020/09/07	5	88.54	14	86.90	86.70	-9	5,066	-0.18%
2020/09/04	12	89.93	5	89.80	91.00	7	5,058	0.14%
2020/09/03	4	93.33	3	93.97	91.80	1	5,027	0.02%
2020/09/02	3	92.63	5	91.12	91.70	-2	4,989	-0.04%
2020/09/01	34	92.64	38	90.81	91.60	-4	4,962	-0.08%
2020/08/31	15	94.20	21	96.45	92.10	-6	4,905	-0.12%
2020/08/28	11	98.98	5	98.84	98.00	6	4,801	0.12%
2020/08/27	10	98.44	12	99.23	97.20	-2	4,744	-0.04%
2020/08/26	32	99.66	40	99.33	98.30	-8	4,637	-0.17%
2020/08/25	12	90.48	5	89.50	93.50	7	4,427	0.16%
2020/08/24	3.2	85.28	0	0.00	85.00	3.2	4,336	0.07%
2020/08/21	2.1	95.71	1	95.00	93.50	1.1	4,233	0.03%
2020/08/20	8	90.48	19	91.66	95.50	-11	4,181	-0.26%
2020/08/19	9	100.18	6	102.92	96.80	3	4,115	0.07%
2020/08/18	1	104.00	3	102.17	107.50	-2	4,040	-0.05%
2020/08/17	14	107.61	1	106.50	102.00	13	3,979	0.33%
2020/08/14	5	102.80	10	101.81	104.50	-5	3,888	-0.13%
2020/08/12	6	97.22	3	97.20	94.70	3	3,768	0.08%
2020/08/11	9	97.68	4	94.30	95.60	5	3,743	0.13%
2020/08/10	2	95.75	2	95.40	93.50	0	3,674	0.00%
2020/08/07	58.2	105.37	35	106.82	98.40	23.2	3,634	0.64%
2020/08/06	5	105.20	31	106.47	108.00	-26	3,383	-0.77%
2020/08/05	60	94.50	20	94.51	98.60	40	3,307	1.21%
2020/08/04	14	86.01	26	88.82	89.70	-12	2,948	-0.41%
2020/08/03	24	76.20	26	78.58	81.60	-2	2,826	-0.07%
2020/07/31	4	72.65	1	69.00	74.20	3	2,611	0.11%
2020/07/30	11	68.17	6	68.80	69.90	5	2,522	0.20%
2020/07/29	2	64.95	3	65.30	71.00	-1	2,468	-0.04%
2020/07/28	8	63.73	22	64.72	64.60	-14	2,415	-0.58%
2020/07/27	7	69.24	20	69.31	68.50	-13	2,373	-0.55%
2020/07/24	12	74.76	34	73.91	72.50	-22	2,310	-0.95%
2020/07/23	6	77.77	0	0.00	78.40	6	2,238	0.27%
2020/07/22	40	78.71	15	78.23	77.80	25	2,187	1.14%
2020/07/21	32	75.58	5	76.00	75.80	27	2,058	1.31%
2020/07/20	12	76.14	8	75.53	75.80	4	1,994	0.20%
2020/07/17	5	75.44	12	74.62	75.80	-7	1,883	-0.37%
2020/07/16	10	70.82	5	71.80	72.80	5	1,636	0.31%
2020/07/15	16	72.44	20	71.45	66.20	-4	1,508	-0.27%
2020/07/14	2	71.30	5	72.70	72.70	-3	1,314	-0.23%
2020/07/13	4	64.55	6	65.53	66.10	-2	1,229	-0.16%
2020/07/10	1	61.30	10	59.89	60.10	-9	1,192	-0.75%
2020/07/09	9	64.59	7	65.53	66.00	2	1,158	0.17%
2020/07/08	0	0.00	8	58.88	61.90	-8	1,029	-0.78%
2020/07/07	0	0.00	1	55.80	56.30	-1	1,022	-0.10%
2020/07/06	0	0.00	0.2	55.00	54.70	-0.2	998	-0.02%
2020/07/02	1	54.30	1	53.90	54.20	0	994	0.00%
2020/06/30	6	53.73	2	53.90	54.20	4	983	0.41%
2020/06/29	1	51.40	0	0.00	51.00	1	975	0.10%
2020/06/24	2	52.45	3	52.30	51.50	-1	972	-0.10%
2020/06/23	1	53.30	0	0.00	53.00	1	966	0.10%
2020/06/19	0	0.00	1	55.00	54.40	-1	963	-0.10%
2020/06/17	1	55.00	2	55.65	55.10	-1	962	-0.10%
2020/06/12	5	55.44	0	0.00	55.20	5	983	0.51%
2020/06/11	1	54.70	1	56.70	54.10	0	985	0.00%
2020/06/10	4	59.58	4	59.60	59.20	0	977	0.00%
2020/06/09	1	59.50	0	0.00	59.00	1	966	0.10%
2020/06/08	10	59.50	0	0.00	58.60	10	973	1.03%
2020/06/05	2	61.60	0	0.00	59.70	2	972	0.21%
2020/06/04	0	0.00	10	60.03	59.80	-10	968	-1.03%
2020/06/03	3	61.03	0	0.00	60.60	3	955	0.31%
2020/06/02	6	58.08	0	0.00	57.10	6	929	0.65%
2020/06/01	0	0.00	3	57.73	58.60	-3	923	-0.32%
2020/05/29	1.1	58.23	1	58.20	58.40	0.1	914	0.01%
2020/05/27	0	0.00	2	59.20	61.00	-2	883	-0.23%
2020/05/21	5	55.80	0	0.00	55.80	5	882	0.57%
2020/05/20	5	56.00	2	55.50	54.80	3	884	0.34%
2020/05/18	0	0.00	4	50.20	51.00	-4	879	-0.45%
2020/05/14	7	63.00	1	61.60	61.80	6	868	0.69%
2020/05/13	10	65.87	19	65.84	65.00	-9	827	-1.09%
2020/05/12	20	61.88	11	62.95	63.80	9	705	1.28%
2020/05/11	0	0.00	6	58.00	58.00	-6	579	-1.04%
2020/05/08	5	52.78	0	0.00	52.80	5	561	0.89%
2020/05/07	3	47.70	0	0.00	48.00	3	550	0.54%
2020/05/06	2	46.55	0	0.00	46.50	2	554	0.36%
2020/05/05	5	46.84	6	46.51	46.20	-1	554	-0.18%
2020/05/04	0	0.00	11	45.86	45.75	-11	552	-1.99%
2020/04/27	1	46.50	0	0.00	46.50	1	589	0.17%
2020/04/23	1	42.10	0	0.00	45.55	1	594	0.17%
2020/04/15	5	49.15	7	48.67	49.15	-2	522	-0.38%
2020/04/14	24	42.95	3	43.75	44.70	21	507	4.13%
2020/04/13	0	0.00	7	40.36	40.65	-7	494	-1.42%
2020/04/10	4	41.40	20	41.12	41.70	-16	491	-3.25%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/04/01	10	30.35	0	0.00	30.60	10	499	2.00%
2020/03/30	0	0.00	10	27.25	27.60	-10	523	-1.91%
2020/03/27	1	29.00	1	29.70	28.55	0	544	0.00%
2020/03/26	5	29.50	0	0.00	29.55	5	547	0.91%
2020/03/25	0	0.00	1	27.50	27.50	-1	575	-0.17%
2020/03/24	0	0.00	3	25.03	25.00	-3	608	-0.49%
2020/03/20	9	25.20	7	27.24	27.60	2	614	0.33%
2020/03/19	18	27.60	1	27.60	27.60	17	597	2.84%
2020/03/18	3	31.03	19	33.97	30.65	-16	596	-2.68%
2020/03/17	23	34.54	4	34.20	34.05	19	587	3.23%
2020/03/16	9	37.80	5	42.70	37.80	4	582	0.69%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	5	46.97	3	46.83	46.65	2	561	0.36%
2020/03/11	3	52.20	7	53.60	51.80	-4	544	-0.73%
2020/03/10	3	54.30	16	53.80	54.80	-13	547	-2.37%
2020/03/09	11	56.16	5	56.10	55.70	6	545	1.10%
2020/03/06	12	57.75	0	0.00	57.20	12	543	2.21%
2020/03/05	0	0.00	1	57.50	58.10	-1	546	-0.18%
2020/03/04	0	0.00	10	55.87	56.30	-10	548	-1.82%
2020/03/02	0	0.00	10	56.03	56.10	-10	552	-1.81%
2020/02/26	3	59.40	3	59.13	59.40	0	556	0.00%
2020/02/24	1	60.00	0	0.00	60.10	1	559	0.18%
2020/02/17	2	61.40	0	0.00	61.20	2	582	0.34%
2020/02/13	0	0.00	2	61.00	60.00	-2	596	-0.34%
2020/02/12	1	61.10	0	0.00	61.20	1	608	0.16%
2020/02/07	4	61.10	4	61.70	61.10	0	619	0.00%
2020/02/06	0	0.00	2	60.30	61.00	-2	617	-0.32%
2020/02/05	1	59.00	1	59.60	59.10	0	620	0.00%
2020/02/04	0	0.00	1	56.80	58.90	-1	619	-0.16%
2020/02/03	4	55.40	6	56.15	56.00	-2	624	-0.32%
2020/01/31	1	61.10	0	0.00	61.30	1	614	0.16%
2020/01/30	2	63.05	0	0.00	62.60	2	629	0.32%
2020/01/16	1	70.60	0	0.00	70.60	1	754	0.13%
2020/01/14	1	71.10	3	71.53	71.40	-2	815	-0.25%
2020/01/08	1	68.80	0	0.00	68.80	1	944	0.11%
2020/01/07	0	0.00	6	69.63	69.20	-6	967	-0.62%
2020/01/06	1	70.60	0	0.00	69.90	1	970	0.10%
2020/01/03	1	72.10	1	74.00	71.90	0	963	0.00%
2019/12/31	1	72.10	0	0.00	72.30	1	945	0.11%
2019/12/30	0	0.00	2	74.05	73.10	-2	940	-0.21%
2019/12/27	2	73.90	4	73.78	73.90	-2	932	-0.21%
2019/12/26	1	73.60	5	73.40	72.60	-4	933	-0.43%
2019/12/25	5	73.22	0	0.00	73.10	5	925	0.54%
2019/12/24	1	73.20	6	73.08	72.20	-5	925	-0.54%
2019/12/23	2	71.40	0	0.00	71.40	2	909	0.22%
2019/12/20	2	72.15	1	73.00	71.40	1	917	0.11%
2019/12/19	9	71.77	2	70.80	71.80	7	917	0.76%
2019/12/18	1	69.00	2	69.00	69.30	-1	891	-0.11%
2019/12/17	5	70.10	5	70.10	69.10	0	899	0.00%
2019/12/16	0	0.00	3	69.30	69.10	-3	894	-0.34%
2019/12/13	2	69.30	0	0.00	68.60	2	908	0.22%
2019/12/12	2	70.10	2	70.00	69.60	0	910	0.00%
2019/12/11	10	71.00	10	69.98	69.80	0	911	0.00%
2019/12/05	0	0.00	1	70.00	70.10	-1	928	-0.11%
2019/12/04	3	69.27	5	68.60	69.40	-2	926	-0.22%
2019/12/03	5	68.42	1	68.80	68.60	4	963	0.42%
2019/11/29	2	69.65	3	70.00	69.60	-1	965	-0.10%
2019/11/28	0	0.00	1	71.00	70.60	-1	971	-0.10%
2019/11/27	0.1	70.70	1	71.40	70.70	-1	977	-0.10%
2019/11/25	1	69.10	2	69.90	69.90	-1	987	-0.10%
2019/11/22	0	0.00	1	69.10	69.10	-1	1,005	-0.10%
2019/11/21	0	0.00	1	69.20	69.20	-1	1,120	-0.09%
2019/11/20	0	0.00	9	68.89	68.80	-9	1,181	-0.76%
2019/11/19	4	70.88	5	70.40	70.40	-1	1,177	-0.08%
2019/11/18	0	0.00	5	70.80	70.80	-5	1,170	-0.43%
2019/11/13	0	0.00	1	71.50	71.00	-1	1,171	-0.09%
2019/11/12	0	0.00	10	70.20	72.90	-10	1,164	-0.86%
2019/11/11	22	72.51	11	73.01	71.50	11	1,159	0.95%
2019/11/08	0	0.00	3	71.77	71.60	-3	1,149	-0.26%
2019/11/07	1	72.00	0	0.00	70.80	1	1,148	0.09%
2019/11/05	3	73.07	0	0.00	72.80	3	1,142	0.26%
2019/11/04	0.1	73.50	0	0.00	73.50	0.1	1,143	0.00%
2019/10/31	0	72.80	1	73.30	72.80	-1	1,147	-0.08%
2019/10/30	2	73.95	1	73.90	74.10	1	1,139	0.09%
2019/10/29	5	73.62	8	74.16	73.70	-3	1,144	-0.26%
2019/10/28	0	0.00	2	76.15	75.90	-2	1,157	-0.17%
2019/10/25	2	75.65	3	76.60	75.90	-1	1,151	-0.09%
2019/10/24	29	78.62	38	77.70	76.60	-9	1,135	-0.79%
2019/10/23	4	74.83	17	74.41	74.40	-13	1,067	-1.22%
2019/10/22	11	76.07	4	76.20	75.60	7	1,051	0.67%
2019/10/21	13	73.06	8	74.13	77.50	5	1,027	0.49%
2019/10/18	16	72.02	15	72.71	71.80	1	978	0.10%
2019/10/16	0	0.00	2	70.60	69.90	-2	956	-0.21%
2019/10/15	1	71.00	5	70.88	70.70	-4	957	-0.42%
2019/10/14	5	70.50	0	0.00	70.50	5	949	0.53%
2019/10/04	4	69.38	10	68.66	68.90	-6	973	-0.62%
2019/10/03	1	69.20	1	69.90	69.60	0	1,000	0.00%
2019/10/02	12	70.24	0	0.00	69.90	12	1,014	1.18%
2019/10/01	1	67.90	4	68.38	68.30	-3	1,022	-0.29%
2019/09/27	0	0.00	23	67.99	67.70	-23	1,089	-2.11%
2019/09/26	1	69.00	2	69.05	69.00	-1	1,228	-0.08%
2019/09/25	0	0.00	6	70.40	69.80	-6	1,271	-0.47%
2019/09/24	14	72.29	3	71.93	71.80	11	1,264	0.87%
2019/09/23	1	70.80	0	0.00	70.80	1	1,234	0.08%
2019/09/20	7	70.97	2	71.30	70.40	5	1,230	0.41%
2019/09/19	1	70.80	0	0.00	70.00	1	1,220	0.08%
2019/09/18	4	71.05	0	0.00	70.80	4	1,216	0.33%
2019/09/17	4	70.93	0	0.00	71.00	4	1,200	0.33%
2019/09/12	1	70.70	0	0.00	70.30	1	1,209	0.08%
2019/09/11	7	70.77	2	70.60	70.30	5	1,208	0.41%
2019/09/09	1	68.30	6	68.77	68.20	-5	1,190	-0.42%
2019/09/05	13	71.61	6	71.47	69.70	7	1,193	0.59%
2019/09/04	0	0.00	10	69.20	69.50	-10	1,157	-0.86%
2019/09/02	12	69.82	0	0.00	70.00	12	1,159	1.03%
2019/08/29	0	0.00	13	69.21	69.30	-13	1,164	-1.12%
2019/08/28	11	68.97	2	69.60	68.70	9	1,155	0.78%
2019/08/27	4	69.03	0	0.00	68.40	4	1,145	0.35%
2019/08/26	4	69.53	6	71.05	67.50	-2	1,128	-0.18%
2019/08/23	11	68.85	13	70.28	71.50	-2	1,015	-0.20%
2019/08/20	0	0.00	3	64.57	63.90	-3	961	-0.31%
2019/08/19	3	64.17	0	0.00	64.50	3	963	0.31%
2019/08/16	0	0.00	3	63.57	63.80	-3	959	-0.31%
2019/08/15	1	60.20	1	61.80	61.60	0	959	0.00%
2019/08/14	1	62.80	1	63.50	62.10	0	962	0.00%
2019/08/13	2	62.65	1	62.70	62.70	1	976	0.10%
2019/08/12	3	64.50	7	64.31	64.10	-4	992	-0.40%
2019/08/07	2	64.30	1	65.10	63.90	1	1,022	0.10%
2019/08/06	2	64.10	1	62.30	64.10	1	1,031	0.10%
2019/08/05	6	67.67	5	66.42	65.20	1	1,044	0.10%
2019/07/31	0	0.00	21	70.36	70.40	-21	1,083	-1.94%
2019/07/30	16	72.89	8	74.28	71.70	8	1,082	0.74%
2019/07/29	0	0.00	3	72.27	71.70	-3	1,063	-0.28%
2019/07/26	3	72.20	1	72.30	72.10	2	1,091	0.18%
2019/07/25	11	72.95	18	73.53	72.50	-7	1,092	-0.64%
2019/07/24	15	71.53	4	71.00	71.50	11	1,080	1.02%
2019/07/23	1	71.50	1	72.30	71.40	0	1,118	0.00%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/18	4	70.78	3	72.33	69.30	1	1,142	0.09%
2019/07/16	0	0.00	10	71.35	70.50	-10	1,140	-0.88%
2019/07/15	2	67.55	6	68.03	71.90	-4	1,151	-0.35%
2019/07/10	1	68.70	0	0.00	68.10	1	1,337	0.07%
2019/07/08	2	71.45	0	0.00	70.90	2	1,436	0.14%
2019/07/05	17	73.05	1	73.50	72.90	16	1,653	0.97%
2019/07/04	5	72.46	0	0.00	72.50	5	1,940	0.26%
2019/07/03	9	71.76	15	72.00	73.00	-6	1,933	-0.31%
2019/07/02	0	0.00	12	67.19	68.20	-12	1,788	-0.67%
2019/07/01	1	62.10	0	0.00	62.00	1	1,746	0.06%
2019/06/26	5	60.60	0	0.00	60.60	5	1,764	0.28%
2019/06/21	0	0.00	6	61.80	61.20	-6	1,782	-0.34%
2019/06/20	0	62.10	0	0.00	62.00	0	1,780	0.00%
2019/06/13	0	0.00	2	61.60	61.60	-2	1,782	-0.11%
2019/06/12	0	0.00	7	60.57	61.00	-7	1,771	-0.40%
2019/06/11	0	0.00	2	60.10	60.10	-2	1,771	-0.11%
2019/06/06	0	0.00	2	60.80	60.90	-2	1,763	-0.11%
2019/05/23	0	0.00	1	60.50	60.50	-1	1,778	-0.06%
2019/05/22	3	61.73	0	0.00	61.30	3	1,821	0.16%
2019/05/21	1	61.70	0	0.00	62.40	1	1,825	0.05%
2019/05/20	0	0.00	2	60.90	61.00	-2	1,843	-0.11%
2019/05/17	6	64.53	0	0.00	63.00	6	1,830	0.33%
2019/05/16	1	68.40	4	68.48	66.70	-3	1,815	-0.17%
2019/05/15	1	67.90	0	0.00	67.50	1	1,802	0.06%
2019/05/10	0	0.00	2	69.25	68.00	-2	1,786	-0.11%
2019/05/09	3	66.90	3	67.77	67.20	0	1,785	0.00%
2019/05/08	4	70.80	0	0.00	70.50	4	1,765	0.23%
2019/05/06	0	0.00	4	73.00	73.00	-4	1,749	-0.23%
2019/05/03	1	75.20	5	75.28	74.50	-4	1,736	-0.23%
2019/05/02	4	72.30	0	0.00	71.60	4	1,701	0.24%
2019/04/30	1	69.80	1	71.90	72.70	0	1,692	0.00%
2019/04/29	9	73.00	8	72.36	71.50	1	1,667	0.06%
2019/04/26	3	76.90	5	77.72	77.20	-2	1,625	-0.12%
2019/04/25	2	77.55	2	78.30	77.10	0	1,598	0.00%
2019/04/23	3	79.47	1	79.50	79.20	2	1,588	0.13%
2019/04/22	2	81.65	0	0.00	80.50	2	1,571	0.13%
2019/04/19	1	81.60	0	0.00	83.20	1	1,551	0.06%
2019/04/18	8	80.93	7	81.54	80.60	1	1,527	0.07%
2019/04/17	24	85.71	19	84.44	82.30	5	1,492	0.33%
2019/04/16	11	80.09	6	80.93	82.30	5	1,380	0.36%
2019/04/15	11	80.78	2	81.20	80.60	9	1,333	0.67%
2019/04/12	1	76.80	20	77.75	79.20	-19	1,265	-1.50%
2019/04/11	12	78.68	10	79.66	77.40	2	1,208	0.17%
2019/04/10	18	72.63	29	73.53	76.40	-11	978	-1.12%
2019/04/09	11	66.91	8	68.51	69.50	3	673	0.45%
2019/04/03	0	0.00	3	62.33	62.50	-3	614	-0.49%
2019/03/28	0	0.00	1	61.60	61.90	-1	620	-0.16%
2019/03/27	1	60.30	0	0.00	60.20	1	628	0.16%
2019/03/25	0	0.00	3	61.30	61.00	-3	680	-0.44%
2019/03/22	0	0.00	4	61.93	62.50	-4	707	-0.57%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/15	1	62.20	0	0.00	61.80	1	793	0.13%
2019/03/13	0	0.00	1	63.10	62.70	-1	821	-0.12%
2019/03/12	1	63.30	2	64.00	62.90	-1	843	-0.12%
2019/03/11	3	62.53	0	0.00	62.40	3	907	0.33%
2019/03/07	1	64.30	0	0.00	63.40	1	971	0.10%
2019/03/06	0	0.00	1	64.30	64.30	-1	1,010	-0.10%
2019/02/26	0	0.00	1	66.60	65.50	-1	1,103	-0.09%
2019/02/25	3	67.27	3	67.20	67.40	0	1,122	0.00%
2019/02/22	0	0.00	4	67.53	67.30	-4	1,241	-0.32%
2019/02/21	8	67.58	16	68.23	68.50	-8	1,303	-0.61%
2019/02/20	1	66.20	5	65.64	65.20	-4	1,264	-0.32%
2019/02/19	6	66.35	4	66.03	65.80	2	1,262	0.16%
2019/02/15	1	64.00	0	0.00	64.00	1	1,262	0.08%
2019/02/14	0	0.00	1	65.50	65.00	-1	1,272	-0.08%
2019/02/13	4	66.48	0	0.00	65.10	4	1,278	0.31%
2019/02/12	0	0.00	1	64.60	65.00	-1	1,323	-0.08%
2019/01/30	3	65.03	1	64.30	63.50	2	1,343	0.15%
2019/01/29	0	0.00	1	63.70	63.70	-1	1,342	-0.07%
2019/01/28	2	63.00	3	62.77	62.40	-1	1,356	-0.07%
2019/01/25	19	62.41	0	0.00	62.70	19	1,374	1.38%
2019/01/24	11	62.18	0	0.00	62.10	11	1,387	0.79%
2019/01/21	0	0.00	15	61.33	61.20	-15	1,474	-1.02%
2019/01/18	0	0.00	15	61.80	61.50	-15	1,494	-1.00%
2019/01/17	7	61.70	5	62.70	61.30	2	1,512	0.13%
2019/01/16	29	63.63	14	63.24	62.60	15	1,516	0.99%
2019/01/15	12	61.33	0	0.00	62.00	12	1,502	0.80%
2019/01/14	0	0.00	2	60.20	60.00	-2	1,498	-0.13%
2019/01/10	3	59.77	1	59.80	59.70	2	1,528	0.13%
2019/01/09	10	61.20	0	0.00	61.10	10	1,532	0.65%
2019/01/07	1	58.10	7	57.80	58.10	-6	1,529	-0.39%
2019/01/04	2	56.75	3	55.40	56.80	-1	1,539	-0.06%
2019/01/03	2	58.10	2	59.25	57.60	0	1,556	0.00%
2019/01/02	1	59.80	0	0.00	58.80	1	1,573	0.06%
2018/12/28	1	61.40	0	0.00	59.60	1	1,580	0.06%
2018/12/27	8	61.89	8	61.55	61.00	0	1,590	0.00%
2018/12/26	1	60.30	1	62.40	60.30	0	1,600	0.00%
2018/12/25	6	61.23	6	61.25	61.00	0	1,603	0.00%
2018/12/24	5	63.20	0	0.00	63.00	5	1,607	0.31%
2018/12/22	1	63.20	1	63.20	62.70	0	1,606	0.00%
2018/12/21	1	61.90	1	62.90	63.30	0	1,608	0.00%
2018/12/20	10	64.32	11	65.20	62.70	-1	1,599	-0.06%
2018/12/19	14	66.99	8	67.14	66.30	6	1,585	0.38%
2018/12/18	3	68.03	13	67.96	67.80	-10	1,571	-0.64%
2018/12/17	12	68.88	7	69.06	67.70	5	1,544	0.32%
2018/12/14	2	68.05	5	69.08	66.70	-3	1,529	-0.20%
2018/12/13	16	67.24	6	67.30	67.40	10	1,498	0.67%
2018/12/12	0	0.00	1	63.80	65.10	-1	1,496	-0.07%
2018/12/11	0	0.00	33	62.01	61.90	-33	1,485	-2.22%
2018/12/10	3	60.90	1	60.70	60.70	2	1,492	0.13%
2018/12/07	0	0.00	1	63.90	64.10	-1	1,485	-0.07%
2018/12/06	6	64.25	3	65.80	62.30	3	1,487	0.20%
2018/12/05	2	66.20	1	67.00	66.30	1	1,476	0.07%
2018/12/04	26	69.23	15	69.21	68.40	11	1,483	0.74%
2018/12/03	0	0.00	6	66.42	67.00	-6	1,432	-0.42%
2018/11/30	16	64.50	15	64.95	63.60	1	1,406	0.07%
2018/11/29	11	65.22	2	65.50	64.50	9	1,378	0.65%
2018/11/28	1	64.60	2	64.15	64.00	-1	1,340	-0.07%
2018/11/27	2	64.75	1	64.30	64.10	1	1,339	0.07%
2018/11/26	7	64.59	1	65.20	63.80	6	1,333	0.45%
2018/11/23	4	63.28	1	63.80	62.60	3	1,320	0.23%
2018/11/22	2	62.45	3	61.63	62.00	-1	1,301	-0.08%
2018/11/21	13	62.66	10	63.30	62.60	3	1,290	0.23%
2018/11/20	0	0.00	8	59.86	61.70	-8	1,185	-0.67%
2018/11/16	4	55.30	1	56.00	55.20	3	1,164	0.26%
2018/11/15	5	55.08	5	55.74	55.40	0	1,172	0.00%
2018/11/14	2	57.65	0	0.00	56.00	2	1,181	0.17%
2018/11/13	0	0.00	4	55.90	57.60	-4	1,223	-0.33%
2018/11/09	8	55.65	13	56.28	57.60	-5	1,239	-0.40%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	2	64.00	1	64.30	64.40	1	1,192	0.08%
2018/11/06	3	62.03	3	63.87	61.50	0	1,203	0.00%
2018/11/05	0	0.00	1	64.80	64.80	-1	1,232	-0.08%
2018/11/02	2	63.30	1	64.80	63.20	1	1,257	0.08%
2018/10/31	1	62.50	1	62.90	63.00	0	1,277	0.00%
2018/10/30	3	58.60	1	58.00	58.60	2	1,271	0.16%
2018/10/29	0	0.00	2	54.95	55.80	-2	1,302	-0.15%
2018/10/25	0	0.00	3	58.90	60.70	-3	1,411	-0.21%
2018/10/24	0	0.00	1	64.60	64.60	-1	1,413	-0.07%
2018/10/23	2	64.60	2	65.45	64.20	0	1,421	0.00%
2018/10/19	2	65.20	0	0.00	65.50	2	1,463	0.14%
2018/10/17	0	0.00	1	66.40	66.60	-1	1,462	-0.07%
2018/10/15	3	65.80	0	0.00	65.20	3	1,489	0.20%
2018/10/12	0	0.00	2	63.80	64.70	-2	1,520	-0.13%
2018/10/11	2	64.05	1	64.10	64.00	1	1,599	0.06%
2018/10/09	2	73.10	20	71.94	71.10	-18	1,621	-1.11%
2018/10/08	1	75.30	2	74.95	74.90	-1	1,605	-0.06%
2018/10/05	2	77.30	3	77.77	76.60	-1	1,599	-0.06%
2018/10/04	1	80.50	0	0.00	80.50	1	1,586	0.06%
2018/10/01	0	0.00	3	82.67	83.00	-3	1,586	-0.19%
2018/09/28	1	80.00	1	80.90	80.10	0	1,588	0.00%
2018/09/25	0	0.00	3	81.80	82.00	-3	1,597	-0.19%
2018/09/20	2	79.85	0	0.00	78.60	2	1,628	0.12%
2018/09/18	2	86.40	0	0.00	81.70	2	1,614	0.12%
2018/09/17	0	0.00	1	82.20	83.30	-1	1,589	-0.06%
2018/09/14	2	82.30	0	0.00	83.00	2	1,587	0.13%
2018/09/13	1	78.70	12	79.28	79.20	-11	1,584	-0.69%
2018/09/12	2	77.95	1	78.90	77.90	1	1,582	0.06%
2018/09/11	1	78.30	2	79.15	79.20	-1	1,585	-0.06%
2018/09/10	6	79.28	0	0.00	77.80	6	1,580	0.38%
2018/09/07	1	85.40	0	0.00	85.50	1	1,564	0.06%
2018/09/06	1	88.30	1	89.30	88.30	0	1,569	0.00%
2018/09/03	5	87.50	1	89.20	86.20	4	1,611	0.25%
2018/08/30	7	91.33	0	0.00	90.80	7	1,770	0.40%
2018/08/29	1	89.90	3	89.57	90.20	-2	1,771	-0.11%
2018/08/28	15	87.77	0	0.00	87.10	15	1,753	0.86%
2018/08/27	2	86.65	2	87.75	87.90	0	1,754	0.00%
2018/08/24	8	86.33	10	84.46	84.50	-2	1,738	-0.12%
2018/08/23	2	91.25	1	90.00	90.40	1	1,705	0.06%
2018/08/22	1	91.30	0	0.00	90.80	1	1,692	0.06%
2018/08/21	3	90.67	9	91.79	92.00	-6	1,699	-0.35%
2018/08/20	12	91.31	4	91.10	90.40	8	1,690	0.47%
2018/08/17	3	99.77	2	100.00	98.80	1	1,644	0.06%
2018/08/16	6	99.02	17	99.39	99.20	-11	1,656	-0.66%
2018/08/15	3	107.00	0	0.00	105.50	3	1,649	0.18%
2018/08/13	8	110.13	4	109.00	108.50	4	1,696	0.24%
2018/08/10	8	109.75	7	112.93	115.00	1	1,680	0.06%
2018/08/09	5	111.50	5	111.20	110.00	0	1,656	0.00%
2018/08/08	2	121.50	0	0.00	117.00	2	1,647	0.12%
2018/08/07	4	119.75	1	121.00	121.00	3	1,660	0.18%
2018/08/06	0	0.00	6	122.08	122.00	-6	1,660	-0.36%
2018/08/03	7	120.14	4	121.75	118.00	3	1,642	0.18%
2018/08/02	8	118.63	5	119.30	120.50	3	1,619	0.19%
2018/08/01	12	120.42	7	119.93	117.50	5	1,576	0.32%
2018/07/31	0	0.00	3	114.00	114.00	-3	1,506	-0.20%
2018/07/30	3	112.33	0	0.00	110.00	3	1,495	0.20%
2018/07/26	10	113.50	0	0.00	112.00	10	1,494	0.67%
2018/07/25	0	0.00	4	107.25	111.00	-4	1,461	-0.27%
2018/07/24	2	106.25	4	106.00	108.00	-2	1,446	-0.14%
2018/07/23	4	107.13	3	112.00	107.00	1	1,447	0.07%
2018/07/20	0	0.00	1	110.50	110.50	-1	1,435	-0.07%
2018/07/19	2	112.00	4	110.00	109.50	-2	1,416	-0.14%
2018/07/18	6	109.83	3	110.67	114.00	3	1,387	0.22%
2018/07/17	3	106.00	7	106.21	109.00	-4	1,298	-0.31%
2018/07/16	1	103.00	2	104.50	103.00	-1	1,256	-0.08%
2018/07/12	1	101.50	0	0.00	103.00	1	1,250	0.08%
2018/07/11	1	103.50	0	0.00	100.50	1	1,250	0.08%
2018/07/09	1	102.50	2	104.50	100.00	-1	1,251	-0.08%
2018/07/06	0	98.50	1	96.40	98.20	-1	1,235	-0.08%
2018/07/02	0	0.00	1	102.50	102.50	-1	1,244	-0.08%
2018/06/29	0	0.00	3	100.67	106.00	-3	1,228	-0.24%
2018/06/28	2	95.60	0	0.00	96.70	2	1,199	0.17%
2018/06/26	1	97.00	0	0.00	97.20	1	1,233	0.08%
2018/06/22	1	99.70	4	100.25	99.50	-3	1,232	-0.24%
2018/06/20	3	103.67	0	0.00	103.00	3	1,240	0.24%
2018/06/19	4	107.50	1	109.00	107.00	3	1,242	0.24%
2018/06/15	1	109.50	3	110.00	111.00	-2	1,274	-0.16%
2018/06/14	3	107.83	2	109.50	107.00	1	1,324	0.08%
2018/06/13	1	114.00	1	115.50	112.00	0	1,311	0.00%
2018/06/12	2	114.00	1	115.00	112.00	1	1,294	0.08%
2018/06/11	5	112.50	10	112.95	113.00	-5	1,281	-0.39%
2018/06/08	37	121.53	21	119.52	116.00	16	1,269	1.26%
2018/06/07	2	116.00	5	115.00	118.00	-3	1,172	-0.26%
2018/06/06	3	106.67	7	107.50	107.50	-4	1,141	-0.35%
2018/06/05	4	104.00	0	0.00	104.50	4	1,144	0.35%
2018/06/04	0	0.00	2	105.75	105.00	-2	1,152	-0.17%
2018/06/01	0	0.00	1	102.50	103.00	-1	1,153	-0.09%
2018/05/31	2	102.75	1	103.50	102.00	1	1,156	0.09%
2018/05/29	10	107.10	8	105.81	105.50	2	1,145	0.17%
2018/05/28	2	104.75	1	104.00	104.00	1	1,131	0.09%
2018/05/25	0	0.00	1	104.00	103.00	-1	1,135	-0.09%
2018/05/24	2	107.00	1	107.50	105.00	1	1,132	0.09%
2018/05/23	2	104.00	1	105.00	103.50	1	1,123	0.09%
2018/05/22	3	104.50	2	103.00	102.50	1	1,137	0.09%
2018/05/21	4	100.50	4	101.40	103.00	0	1,133	0.00%
2018/05/18	2	95.20	0	0.00	95.50	2	1,094	0.18%
2018/05/17	1	95.20	8	93.68	93.50	-7	1,111	-0.63%
2018/05/16	0	0.00	1	94.60	93.10	-1	1,102	-0.09%
2018/05/15	6	99.60	5	98.30	95.80	1	1,090	0.09%
2018/05/14	2	102.00	6	103.75	102.00	-4	1,089	-0.37%
2018/05/11	0	0.00	2	106.50	107.00	-2	1,081	-0.18%
2018/05/10	16	106.72	5	108.50	108.50	11	1,064	1.03%
2018/05/09	2	104.50	4	103.50	102.50	-2	1,045	-0.19%
2018/05/08	9	105.67	1	105.00	105.50	8	1,058	0.76%
2018/05/07	5	103.60	5	102.60	102.50	0	1,046	0.00%
2018/05/03	1	104.00	0	0.00	103.50	1	1,031	0.10%
2018/05/02	1	108.00	0	0.00	108.00	1	1,022	0.10%
2018/04/30	0	0.00	1	108.00	109.00	-1	1,029	-0.10%
2018/04/26	0	0.00	2	111.50	110.00	-2	1,042	-0.19%
2018/04/25	2	116.00	0	0.00	115.50	2	1,051	0.19%
2018/04/24	4	116.38	4	118.50	116.50	0	1,052	0.00%
2018/04/23	3	123.67	3	124.33	123.00	0	1,049	0.00%
2018/04/18	0	0.00	1	126.50	127.50	-1	1,081	-0.09%
2018/04/17	0	0.00	1	130.50	129.50	-1	1,093	-0.09%
2018/04/16	0	0.00	4	133.25	132.00	-4	1,109	-0.36%
2018/04/13	5	134.10	1	132.00	132.00	4	1,134	0.35%
2018/04/12	0	0.00	1	131.00	131.50	-1	1,166	-0.09%
2018/04/11	1	132.00	0	0.00	130.00	1	1,259	0.08%
2018/04/10	1	132.00	1	133.00	130.50	0	1,269	0.00%
2018/04/09	2	132.00	1	132.00	131.50	1	1,275	0.08%
2018/04/03	1	124.50	1	125.50	125.00	0	1,266	0.00%
2018/03/31	1	128.50	0	0.00	128.50	1	1,374	0.07%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	2	124.00	2	124.25	124.50	0	1,412	0.00%
2018/03/27	2	133.50	0	0.00	131.50	2	1,432	0.14%
2018/03/26	9	132.06	0	0.00	132.00	9	1,451	0.62%
2018/03/23	12	129.17	1	129.00	131.00	11	1,467	0.75%
2018/03/22	0	0.00	4	133.50	132.00	-4	1,471	-0.27%
2018/03/21	4	135.38	10	133.50	134.00	-6	1,490	-0.40%
2018/03/20	20	138.00	34	137.97	138.50	-14	1,484	-0.94%
2018/03/19	0	0.00	2	147.00	147.00	-2	1,450	-0.14%
2018/03/16	0	0.00	11	145.95	145.50	-11	1,530	-0.72%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	2	150.50	0	0.00	148.00	2	1,687	0.12%
2018/03/13	3	149.33	0	0.00	149.50	3	1,720	0.17%
2018/03/12	2	144.25	3	142.67	145.00	-1	1,701	-0.06%
2018/03/09	1	144.50	3	144.50	144.00	-2	1,718	-0.12%
2018/03/08	1	147.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	5	149.00	0	0.00	147.50	5	1,715	0.29%
2018/03/02	1	143.50	1	145.00	145.50	0	1,775	0.00%
2018/03/01	1	144.00	1	145.00	146.00	0	1,836	0.00%
2018/02/27	1	147.50	1	149.50	147.50	0	1,851	0.00%
2018/02/26	2	146.50	1	149.50	147.50	1	1,911	0.05%
2018/02/23	2	147.50	2	149.25	147.50	0	1,943	0.00%
2018/02/22	1	151.00	3	148.83	148.00	-2	1,955	-0.10%
2018/02/21	0	0.00	2	141.00	146.50	-2	1,957	-0.10%
2018/02/12	1	133.50	2	134.00	134.00	-1	1,957	-0.05%
2018/02/09	4	130.38	3	131.67	133.00	1	1,985	0.05%
2018/02/08	2	142.00	1	144.00	139.50	1	2,018	0.05%
2018/02/06	3	145.83	3	142.33	140.00	0	2,112	0.00%
2018/02/05	3	148.50	8	150.88	152.50	-5	2,139	-0.23%
2018/02/02	2	157.25	0	0.00	156.50	2	2,240	0.09%
2018/01/31	4	158.63	2	158.50	158.00	2	2,361	0.08%
2018/01/30	2	160.50	2	160.75	157.50	0	2,366	0.00%
2018/01/29	1	162.00	1	161.00	161.00	0	2,360	0.00%
2018/01/25	4	161.00	1	163.00	160.00	3	2,395	0.13%
2018/01/24	2	160.00	6	159.17	161.50	-4	2,424	-0.16%
2018/01/23	6	158.67	4	158.75	158.00	2	2,429	0.08%
2018/01/22	1	164.00	1	161.00	163.00	0	2,444	0.00%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/18	1	163.50	0.1	164.00	163.50	0.9	2,494	0.04%
2018/01/17	1	163.00	1	164.50	162.50	0	2,518	0.00%
2018/01/16	6	162.00	2	162.00	162.00	4	2,547	0.16%
2018/01/15	4	165.88	10	165.55	165.00	-6	2,561	-0.23%
2018/01/12	0	0.00	1	161.50	161.50	-1	2,567	-0.04%
2018/01/11	14	161.68	8	162.81	160.00	6	2,579	0.23%
2018/01/10	6	165.83	1	166.00	164.50	5	2,604	0.19%
2018/01/09	9	170.17	1	174.50	168.00	8	2,679	0.30%
2018/01/08	4	172.88	1	172.50	173.00	3	2,673	0.11%
2018/01/05	8	178.31	14	177.71	178.50	-6	2,657	-0.23%
2018/01/04	2	174.25	1	175.00	171.50	1	2,628	0.04%
2018/01/03	1	173.50	0	0.00	174.00	1	2,700	0.04%
2018/01/02	1	174.50	0	0.00	172.50	1	2,810	0.04%