神準 (3558)-富邦-民生券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/10	0	0.00	1	109.50	109.50	-1	262	-0.38%
2021/03/05	2	106.50	0	0.00	107.50	2	273	0.73%
2021/03/03	0	0.00	3	107.00	107.50	-3	273	-1.10%
2021/02/22	0	0.00	3	107.33	108.00	-3	269	-1.11%
2021/02/19	1	108.00	0	0.00	108.00	1	267	0.37%
2021/01/21	0	0.00	2	104.00	104.50	-2	253	-0.79%
2021/01/14	5	110.20	4	111.00	110.00	1	233	0.43%
2021/01/13	3	109.33	3	108.50	108.00	0	211	0.00%
2021/01/12	2	106.75	1	108.50	106.50	1	204	0.49%
2021/01/11	3	106.67	3	109.17	108.50	0	200	0.00%
2020/12/30	0	0.00	1	103.50	103.50	-1	171	-0.58%
2020/12/25	1	104.00	0	0.00	105.50	1	168	0.59%
2020/12/22	0	0.00	1	102.00	101.50	-1	165	-0.60%
2020/12/21	1	103.50	1	104.50	103.50	0	165	0.00%
2020/12/18	0	0.00	1	105.50	104.50	-1	164	-0.61%
2020/12/17	1	104.50	1	104.50	104.00	0	163	0.00%
2020/12/16	1	106.50	1	105.50	105.00	0	162	0.00%
2020/12/14	2	107.50	2	107.00	107.00	0	157	0.00%
2020/12/11	3	110.83	3	107.33	107.00	0	156	0.00%
2020/12/10	1	111.50	0	0.00	111.50	1	148	0.67%
2020/12/08	0	0.00	1	108.50	108.00	-1	130	-0.77%
2020/12/07	10	109.00	1	109.00	107.50	9	123	7.27%
2020/12/04	5	106.80	0	0.00	108.50	5	111	4.50%
2020/12/03	0	0.00	2	102.50	105.50	-2	79	-2.52%
2020/11/30	1	97.20	0	0.00	96.70	1	61	1.64%
2020/11/25	0	0.00	2	98.00	97.30	-2	60	-3.28%
2020/11/17	1	93.80	0	0.00	93.50	1	49	2.04%
2020/11/06	0	0.00	3	93.03	93.00	-3	55	-5.41%
2020/11/05	2	93.35	0	0.00	93.10	2	56	3.55%
2020/11/04	1	91.70	0	0.00	93.20	1	56	1.78%
2020/10/27	0	0.00	3	90.40	90.00	-3	58	-5.15%
2020/09/21	0	0.00	1	90.80	90.90	-1	151	-0.66%
2020/09/11	0	0.00	0	92.00	90.80	0	158	-0.01%
2020/09/09	1	91.30	0	0.00	91.20	1	160	0.62%
2020/09/03	1	94.10	0	0.00	94.00	1	173	0.58%
2020/08/27	1	93.00	0	0.00	92.80	1	203	0.49%
2020/08/25	0	0.00	1	93.30	93.20	-1	209	-0.48%
2020/08/21	1	91.30	0	0.00	91.30	1	214	0.47%
2020/08/20	0	0.00	4	92.10	90.20	-4	217	-1.84%
2020/08/18	0	0.00	1	96.60	96.10	-1	214	-0.47%
2020/08/11	2	95.60	0	0.00	95.70	2	228	0.88%
2020/08/06	1	99.50	0	0.00	99.30	1	238	0.42%
2020/07/31	2	97.10	0	0.00	97.70	2	285	0.70%
2020/07/30	3	97.30	0	0.00	97.10	3	298	1.01%
2020/07/28	0	0.00	1	97.30	95.60	-1	307	-0.33%
2020/07/27	1	97.70	0	0.00	96.20	1	313	0.32%
2020/07/24	0	0.00	2	101.50	99.90	-2	322	-0.62%
2020/07/23	2	103.50	0	0.00	103.50	2	341	0.59%
2020/07/22	0	0.00	3	104.00	104.00	-3	342	-0.87%
2020/07/21	5	103.40	2	104.00	104.00	3	343	0.87%
2020/07/16	0	0.00	5	103.50	104.00	-5	344	-1.45%
2020/07/15	1	103.00	0	0.00	103.00	1	343	0.29%
2020/07/14	4	105.00	0	0.00	104.50	4	345	1.16%
2020/07/10	1	105.50	4	106.25	104.50	-3	344	-0.87%
2020/07/09	0	0.00	2	108.00	108.00	-2	347	-0.58%
2020/07/07	2	113.50	9	112.50	114.50	-7	335	-2.08%
2020/07/06	6	113.00	0	0.00	114.00	6	325	1.84%
2020/07/03	2	111.00	2	111.50	111.50	0	324	0.00%
2020/07/02	2	109.00	0	0.00	111.00	2	323	0.62%
2020/06/30	0	0.00	2	107.00	108.00	-2	313	-0.64%
2020/06/18	0	0.00	2	106.00	108.00	-2	315	-0.63%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/16	4	104.63	0	0.00	104.50	4	316	1.26%
2020/06/12	1	103.50	0	0.00	103.50	1	323	0.31%
2020/06/11	1	105.50	1	105.00	105.00	0	324	0.00%
2020/06/10	0	0.00	1	110.00	109.00	-1	322	-0.31%
2020/06/08	1	111.00	0	0.00	111.00	1	330	0.30%
2020/06/05	0	0.00	4	112.50	113.00	-4	322	-1.24%
2020/06/04	2	111.50	0	0.00	111.50	2	323	0.62%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/06/01	10	110.00	0	0.00	110.50	10	309	3.23%
2020/05/29	0	0.00	1	110.00	109.00	-1	308	-0.32%
2020/05/27	3	110.50	0	0.00	109.00	3	305	0.98%
2020/05/26	1	109.50	1	109.50	110.00	0	305	0.00%
2020/05/22	1	107.00	0	0.00	107.00	1	304	0.33%
2020/05/21	0	0.00	1	110.00	109.50	-1	305	-0.33%
2020/05/20	1	106.50	0	0.00	106.00	1	298	0.33%
2020/05/19	1	106.00	0	0.00	106.50	1	297	0.34%
2020/05/13	1	108.00	0	0.00	109.00	1	289	0.35%
2020/05/11	10	110.00	0	0.00	110.50	10	284	3.51%
2020/05/08	11	111.55	0	0.00	109.50	11	282	3.89%
2020/05/07	1	116.00	10	119.00	115.50	-9	270	-3.33%
2020/05/06	1	107.00	0	0.00	110.50	1	246	0.40%
2020/05/05	1	107.50	0	0.00	106.00	1	234	0.43%
2020/04/30	10	107.50	1	105.50	107.50	9	228	3.95%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/22	1	92.60	0	0.00	93.00	1	201	0.50%
2020/04/16	0	0.00	1	96.80	96.20	-1	196	-0.51%
2020/04/15	1	96.40	0	0.00	97.30	1	195	0.51%
2020/04/13	0	0.00	1	92.00	91.80	-1	194	-0.51%
2020/04/10	1	91.90	1	91.90	92.00	0	194	0.00%
2020/04/09	1	91.80	0	0.00	92.00	1	194	0.51%
2020/04/07	0	0.00	1	92.30	91.40	-1	187	-0.53%
2020/04/06	0	0.00	1	87.40	89.80	-1	193	-0.52%
2020/03/31	1	86.80	0	0.00	85.90	1	190	0.53%
2020/03/27	0	0.00	2	89.40	86.50	-2	190	-1.05%
2020/03/25	1	86.50	0	0.00	86.90	1	188	0.53%
2020/03/24	1	82.00	0	0.00	82.70	1	188	0.53%
2020/03/20	0	0.00	1	80.90	82.10	-1	188	-0.53%
2020/03/19	1	79.30	0.6	76.30	76.30	0.4	185	0.21%
2020/03/17	1	84.40	0	0.00	86.90	1	183	0.54%
2020/03/16	3	90.63	0	0.00	90.00	3	184	1.62%
2020/03/13	0	0.00	3.1	92.31	94.90	-3.1	182	-1.72%
2020/03/12	3	100.47	0	0.00	99.40	3	175	1.71%
2020/03/11	0	0.00	1	109.00	106.00	-1	171	-0.58%
2020/03/06	1	110.50	0	0.00	112.00	1	168	0.60%
2020/03/05	0.1	112.00	0	0.00	111.00	0.1	168	0.06%
2020/03/04	0.1	109.50	0	0.00	109.50	0.1	174	0.03%
2020/03/03	0	0.00	1	110.50	109.00	-1	174	-0.57%
2020/02/27	1	109.50	0	0.00	107.00	1	177	0.56%
2020/02/26	2	111.00	0	0.00	110.50	2	176	1.14%
2020/02/25	3	112.33	2	112.50	113.00	1	176	0.57%
2020/02/20	0.2	115.00	0	0.00	114.00	0.2	192	0.08%
2020/02/12	0	0.00	1	113.00	113.50	-1	215	-0.46%
2020/02/06	0.1	112.00	1	111.00	111.50	-0.9	265	-0.34%
2020/02/05	0	0.00	1	108.00	109.50	-1	321	-0.31%
2020/02/04	1	104.50	0	0.00	107.00	1	321	0.31%
2020/02/03	1	102.50	0	0.00	104.00	1	322	0.31%
2020/01/31	1	110.00	0	0.00	109.00	1	320	0.31%
2020/01/30	3	109.50	0	0.00	108.50	3	323	0.93%
2020/01/20	1	120.50	0	0.00	120.50	1	319	0.31%
2020/01/08	1	116.00	0	0.00	116.00	1	448	0.22%
2020/01/06	0	0.00	2	122.25	122.50	-2	536	-0.37%
2019/12/17	1	129.50	0	0.00	128.00	1	558	0.18%
2019/12/16	0.1	129.00	0	0.00	129.00	0.1	559	0.02%
2019/12/02	1	123.00	0	0.00	123.50	1	596	0.17%
2019/11/28	0	0.00	3	126.00	126.50	-3	594	-0.51%
2019/11/26	0.1	128.50	0	0.00	128.50	0.1	603	0.02%
2019/11/22	0	0.00	1	126.50	127.00	-1	611	-0.16%
2019/11/20	1	123.50	0	0.00	124.00	1	620	0.16%
2019/11/15	0	0.00	5	131.00	133.00	-5	652	-0.77%
2019/11/08	10	133.00	0	0.00	133.00	10	688	1.45%
2019/11/07	2	133.00	0	0.00	130.00	2	684	0.29%
2019/11/06	0	0.00	1	139.50	136.00	-1	671	-0.15%
2019/11/04	8	137.06	20	137.75	136.00	-12	645	-1.86%
2019/10/30	0	0.00	2	128.50	130.50	-2	621	-0.32%
2019/10/29	10	128.00	0	0.00	129.00	10	621	1.61%
2019/10/24	0	0.00	2	131.00	135.50	-2	615	-0.32%
2019/10/23	1	134.00	1	131.00	131.50	0	608	0.00%
2019/10/22	1	136.00	0	0.00	134.50	1	597	0.17%
2019/10/21	1	128.50	0	0.00	133.50	1	566	0.18%
2019/10/17	2	131.00	1	133.00	131.50	1	545	0.18%
2019/10/16	8	130.19	1	131.00	127.50	7	514	1.36%
2019/10/15	2	127.00	0	0.00	127.00	2	490	0.41%
2019/10/14	0	0.00	6	128.17	128.50	-6	444	-1.35%
2019/10/09	1	114.50	0	0.00	117.00	1	395	0.25%
2019/10/08	0	0.00	1	113.50	114.50	-1	380	-0.26%
2019/10/04	0	0.00	1	113.50	114.50	-1	377	-0.26%
2019/10/01	0	0.00	3	115.00	114.00	-3	381	-0.79%
2019/09/27	2	113.25	1	111.50	113.00	1	376	0.27%
2019/09/11	1	109.50	0	0.00	109.00	1	358	0.28%
2019/09/05	2	116.00	0	0.00	115.50	2	324	0.62%
2019/09/04	0	0.00	1	113.00	112.50	-1	306	-0.33%
2019/09/03	10	112.00	0	0.00	112.00	10	305	3.27%
2019/08/29	0	0.00	4	114.25	115.00	-4	296	-1.35%
2019/08/28	2	111.50	2	111.50	110.50	0	287	0.00%
2019/08/27	0	0.00	2	110.50	111.00	-2	283	-0.71%
2019/08/22	2	114.75	0	0.00	115.50	2	275	0.73%
2019/08/21	2	115.50	4.1	114.51	115.50	-2.1	264	-0.79%
2019/08/20	1	108.00	3	109.33	110.00	-2	226	-0.88%
2019/08/19	0	0.00	4	110.50	109.00	-4	220	-1.81%
2019/08/16	2	109.00	1	109.50	109.50	1	214	0.47%
2019/08/15	1	108.00	1	108.00	107.00	0	207	0.00%
2019/08/14	0.1	105.50	5	105.00	106.00	-4.9	181	-2.71%
2019/08/07	5	103.00	0	0.00	102.00	5	167	2.98%
2019/08/06	2	101.00	0	0.00	101.00	2	166	1.20%
2019/08/02	0	0.00	1	104.50	103.50	-1	153	-0.65%
2019/08/01	1	103.00	2	104.75	102.50	-1	140	-0.71%
2019/07/31	0	0.00	5	100.00	100.00	-5	126	-3.95%
2019/07/30	1	99.70	6	101.23	98.40	-5	123	-4.05%
2019/07/29	0	0.00	1	98.90	98.70	-1	114	-0.87%
2019/07/17	2	94.10	0	0.00	94.60	2	120	1.66%
2019/07/16	1	94.30	0	0.00	94.30	1	123	0.81%
2019/07/10	1	95.80	0	0.00	96.00	1	125	0.80%
2019/07/09	3	95.43	0	0.00	95.30	3	125	2.39%
2019/07/08	1	100.50	0	0.00	101.00	1	123	0.81%
2019/07/05	1	100.50	0	0.00	101.00	1	118	0.84%
2019/07/04	0	0.00	1	100.50	100.50	-1	118	-0.84%
2019/07/03	2	99.95	0	0.00	99.90	2	118	1.68%
2019/07/02	2	100.00	0	0.00	100.00	2	119	1.67%
2019/07/01	1	98.60	0	0.00	99.00	1	121	0.83%
2019/06/28	0	0.00	1	97.80	97.80	-1	128	-0.78%
2019/06/20	0	0.00	1	97.10	97.30	-1	134	-0.74%
2019/06/03	2	94.85	0	0.00	94.10	2	181	1.10%
2019/05/29	1	97.50	1	96.00	96.70	0	185	0.00%
2019/05/24	1	93.00	0	0.00	91.60	1	193	0.52%
2019/05/23	2	92.80	0	0.00	92.80	2	201	0.99%
2019/05/22	3	95.70	7	96.00	92.70	-4	203	-1.96%
2019/05/20	1	95.30	0	0.00	95.00	1	216	0.46%
2019/05/15	0	0.00	1	99.30	99.20	-1	247	-0.40%
2019/05/13	1	98.50	0	0.00	97.90	1	259	0.39%
2019/05/06	1	103.50	0	0.00	103.50	1	301	0.33%
2019/04/26	1	106.50	0	0.00	107.50	1	378	0.26%
2019/04/22	0	0.00	2	108.50	109.00	-2	375	-0.53%
2019/04/18	1	106.00	3	105.00	105.50	-2	372	-0.54%
2019/04/16	0	0.00	2	107.00	106.50	-2	372	-0.54%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/04/11	1	108.00	0	0.00	108.00	1	368	0.27%
2019/04/08	1	109.50	0	0.00	110.00	1	364	0.27%
2019/03/22	1	108.00	1	108.00	108.00	0	344	0.00%
2019/03/21	1	108.00	0	0.00	108.00	1	343	0.29%
2019/03/19	0	0.00	1	112.00	110.50	-1	339	-0.29%
2019/03/13	10	111.05	6	112.00	111.50	4	327	1.22%
2019/03/12	1	110.50	0	0.00	109.50	1	314	0.32%
2019/03/08	3	105.00	0	0.00	104.50	3	307	0.97%
2019/03/04	0	0.00	5	102.80	103.50	-5	301	-1.66%
2019/02/26	5	107.10	0	0.00	105.00	5	294	1.70%
2019/02/25	0	0.00	2	108.75	108.50	-2	288	-0.69%
2019/02/22	2	111.25	3	110.83	109.50	-1	284	-0.35%
2019/02/21	1	107.50	0	0.00	110.00	1	274	0.36%
2019/02/20	5	109.00	0	0.00	108.50	5	271	1.84%
2019/02/19	1	108.00	0	0.00	108.00	1	264	0.38%
2019/02/18	8	109.31	6	110.00	110.50	2	255	0.78%
2019/02/13	0	0.00	1	105.00	104.00	-1	219	-0.46%
2019/02/12	0	0.00	1	103.00	102.00	-1	211	-0.47%
2019/02/11	1	103.00	2	103.25	103.00	-1	205	-0.49%
2019/01/30	1	109.50	3	107.00	105.50	-2	198	-1.01%
2019/01/29	1	105.50	1	105.00	105.00	0	185	0.00%
2019/01/28	2	104.25	3	104.17	104.50	-1	181	-0.55%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/24	3	102.50	0	0.00	102.00	3	167	1.79%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	6	104.42	0	0.00	101.50	6	140	4.27%
2018/11/12	0	0.00	1	87.90	88.90	-1	135	-0.74%
2018/11/06	1	88.20	0	0.00	87.70	1	160	0.62%
2018/10/26	0	0.00	1	80.60	80.80	-1	183	-0.55%
2018/10/24	0.3	85.40	0	0.00	84.60	0.3	183	0.16%
2018/10/12	5	89.74	5	83.32	88.90	0	200	0.00%
2018/10/11	1	83.70	1	85.00	84.60	0	201	0.00%
2018/10/09	0	0.00	13	94.42	93.00	-13	199	-6.52%
2018/10/05	1	105.50	0.3	107.00	104.00	0.7	196	0.33%
2018/10/04	0	0.00	0.4	110.50	111.00	-0.4	194	-0.22%
2018/09/21	1	112.00	0	0.00	112.00	1	236	0.42%
2018/09/11	0	0.00	1	114.00	114.50	-1	256	-0.39%
2018/08/23	0.1	122.50	0	0.00	121.50	0.1	368	0.03%
2018/08/14	0	0.00	4	124.00	124.50	-4	464	-0.86%
2018/08/13	0.1	125.50	0	0.00	125.50	0.1	472	0.02%
2018/08/10	0	0.00	2	133.50	132.50	-2	478	-0.42%
2018/08/01	0	0.00	1	136.50	137.50	-1	671	-0.15%
2018/07/31	1	138.00	0	0.00	136.00	1	671	0.15%
2018/07/23	0	0.00	1	134.50	132.00	-1	669	-0.15%
2018/07/19	0	0.00	5	136.50	136.00	-5	666	-0.75%
2018/07/18	8	138.56	1	138.50	138.50	7	669	1.05%
2018/07/16	1	137.00	0	0.00	135.50	1	666	0.15%
2018/07/13	1	137.00	1	137.00	137.50	0	673	0.00%
2018/07/11	1	134.00	0	0.00	133.50	1	687	0.15%
2018/07/10	0	0.00	1	134.50	135.00	-1	687	-0.15%
2018/07/09	1	128.00	2	127.00	130.50	-1	683	-0.15%
2018/07/03	0	0.00	1	142.00	141.50	-1	687	-0.15%
2018/07/02	1	144.00	0	0.00	144.00	1	682	0.15%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/26	1	143.00	0	0.00	143.00	1	703	0.14%
2018/06/20	1	144.00	0	0.00	147.00	1	704	0.14%
2018/06/12	3	154.17	3	155.00	154.00	0	682	0.00%
2018/06/11	1	158.50	1	156.00	156.00	0	676	0.00%
2018/06/08	1	162.00	0	0.00	159.50	1	670	0.15%
2018/06/07	1	158.00	0	0.00	158.50	1	661	0.15%
2018/06/06	2	158.50	0	0.00	158.00	2	671	0.30%
2018/06/05	2	161.50	1	165.00	158.00	1	672	0.15%
2018/06/04	2	157.75	1	158.00	160.00	1	643	0.16%
2018/05/29	0	0.00	3	153.83	151.50	-3	604	-0.50%
2018/05/28	2	156.00	0	0.00	157.50	2	593	0.34%
2018/05/25	0	0.00	1	159.50	158.00	-1	587	-0.17%
2018/05/23	2	160.50	4	158.50	157.00	-2	564	-0.35%
2018/05/22	1	152.00	3	154.00	155.00	-2	522	-0.38%
2018/05/21	1	153.50	3	153.33	153.50	-2	517	-0.39%
2018/05/18	2	152.50	0	0.00	152.00	2	507	0.39%
2018/05/17	1	158.00	1	158.00	156.00	0	488	0.00%
2018/05/16	0	0.00	1	155.00	152.50	-1	451	-0.22%
2018/05/14	3	152.67	1	153.00	151.00	2	416	0.48%
2018/05/11	1	150.00	1	151.00	151.50	0	390	0.00%
2018/05/10	0	0.00	9	143.50	151.50	-9	358	-2.51%
2018/05/02	1	129.00	1	128.50	130.00	0	265	0.00%
2018/04/24	3	131.33	0	0.00	131.00	3	258	1.16%
2018/04/18	1	136.00	2	135.50	136.00	-1	237	-0.42%
2018/03/31	6	135.50	0	0.00	136.50	6	184	3.25%
2018/03/30	0	0.00	7	130.57	135.00	-7	176	-3.96%
2018/03/28	1	127.50	0	0.00	128.00	1	162	0.62%
2018/03/26	3	127.50	0	0.00	127.00	3	161	1.86%
2018/03/23	1	126.50	0	0.00	127.00	1	160	0.62%
2018/03/22	1	129.00	0	0.00	129.00	1	159	0.63%
2018/03/20	0	0.00	1	134.50	133.50	-1	156	-0.64%
2018/03/19	0.1	136.00	0	0.00	135.50	0.1	156	0.06%
2018/03/13	0	0.00	1	136.00	134.50	-1	151	-0.66%
2018/03/12	1	134.50	5	136.10	134.00	-4	142	-2.80%
2018/02/27	0.1	124.50	0	0.00	124.50	0.1	122	0.08%
2018/02/08	0.1	118.50	0	0.00	117.50	0.1	117	0.09%
2018/02/06	2	116.75	0	0.00	116.00	2	117	1.70%
2018/01/23	0	128.00	0	0.00	128.00	0	131	0.03%