新鉅科 (3630)-富邦-民生券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▼1.45
漲幅
-4.74%
成交量
493張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	11	54.50	1	55.00	54.50	10	2,996	0.33%
2021/03/25	1	54.90	0.1	54.30	54.10	0.9	2,996	0.03%
2021/03/24	0	0.00	7	55.31	54.80	-7	2,990	-0.23%
2021/03/23	6	55.82	0	0.00	55.00	6	2,984	0.20%
2021/03/22	2	58.15	2	58.55	57.70	0	2,940	0.00%
2021/03/19	6	59.15	0	0.00	58.20	6	2,938	0.20%
2021/03/18	5	59.00	12.1	59.31	58.60	-7.1	2,913	-0.24%
2021/03/17	0	0.00	2	57.80	58.10	-2	2,900	-0.07%
2021/03/16	2	58.35	0	58.40	58.10	2	2,912	0.07%
2021/03/15	8	58.03	5	57.70	57.40	3	2,910	0.10%
2021/03/12	2	56.80	12	58.22	56.80	-10	2,896	-0.35%
2021/03/11	14	60.20	13	60.82	59.60	1	2,914	0.03%
2021/03/10	5	59.54	20	59.70	60.60	-15	2,877	-0.52%
2021/03/09	2	56.85	4	57.65	56.40	-2	2,759	-0.07%
2021/03/08	7	57.47	6	57.87	57.00	1	2,776	0.04%
2021/03/05	10	57.29	6	56.73	56.70	4	2,785	0.14%
2021/03/04	4	55.45	4	55.30	54.50	0	2,786	0.00%
2021/03/03	0	0.00	1	53.10	53.50	-1	3,151	-0.03%
2021/03/02	3	55.83	1	56.30	53.90	2	3,460	0.06%
2021/02/26	0	0.00	15	53.97	55.40	-15	3,525	-0.43%
2021/02/25	3	55.27	10	55.11	54.80	-7	3,770	-0.19%
2021/02/24	10	58.00	3	57.33	55.10	7	3,844	0.18%
2021/02/23	1	57.40	1	56.50	57.50	0	3,859	0.00%
2021/02/22	1	58.80	3	59.60	58.80	-2	4,074	-0.05%
2021/02/19	20	58.25	18	58.11	58.50	2	4,080	0.05%
2021/02/18	18	55.33	27	55.76	56.10	-9	3,952	-0.23%
2021/02/17	15	52.10	2	51.90	52.70	13	3,840	0.34%
2021/02/04	1	51.60	1	52.10	51.20	0	3,846	0.00%
2021/02/03	6	51.90	2	52.00	51.80	4	3,820	0.10%
2021/02/02	1	50.70	1	51.10	50.30	0	3,789	0.00%
2021/02/01	2	50.50	3	50.90	50.40	-1	3,781	-0.03%
2021/01/29	26	53.60	45	52.73	51.20	-19	3,756	-0.51%
2021/01/28	16	51.53	10	51.62	51.20	6	3,646	0.16%
2021/01/27	5	51.60	1	52.70	52.40	4	3,614	0.11%
2021/01/26	3.2	51.06	5	52.10	50.40	-1.8	3,597	-0.05%
2021/01/25	19	51.72	3	51.63	51.70	16	3,571	0.45%
2021/01/22	0	0.00	3	49.20	49.60	-3	3,519	-0.09%
2021/01/21	2	49.45	0	0.00	48.15	2	3,505	0.06%
2021/01/20	1	48.80	4	49.44	48.80	-3	3,491	-0.09%
2021/01/19	5	51.32	2	51.30	50.40	3	3,460	0.09%
2021/01/18	0	0.00	2	49.23	50.10	-2	3,442	-0.06%
2021/01/15	5	50.68	1	50.30	50.20	4	3,423	0.12%
2021/01/14	0	0.00	4	52.15	52.40	-4	3,396	-0.12%
2021/01/08	5	50.18	0	0.00	50.10	5	3,350	0.15%
2021/01/06	7	52.99	7	54.00	51.40	0	3,302	0.00%
2021/01/05	1	52.60	0	0.00	53.00	1	3,236	0.03%
2021/01/04	0	0.00	1.1	52.43	52.60	-1.1	3,223	-0.03%
2020/12/31	14	53.21	8	53.00	52.20	6	3,205	0.19%
2020/12/29	3.1	52.56	9	52.61	52.10	-5.9	3,181	-0.18%
2020/12/28	2	52.10	1	52.00	51.80	1	3,160	0.03%
2020/12/25	5	51.58	0	0.00	51.90	5	3,151	0.16%
2020/12/24	3	52.23	2	52.75	52.40	1	3,145	0.03%
2020/12/23	1	51.90	5	51.14	52.10	-4	3,129	-0.13%
2020/12/22	1	51.10	2	51.25	49.05	-1	3,102	-0.03%
2020/12/21	0	0.00	4	50.75	51.00	-4	3,085	-0.13%
2020/12/18	1	51.80	1	52.10	51.70	0	3,076	0.00%
2020/12/17	2	51.30	0	0.00	51.40	2	3,064	0.07%
2020/12/16	0	0.00	5	51.72	52.00	-5	3,050	-0.16%
2020/12/15	2	50.90	3.4	51.55	50.70	-1.4	3,068	-0.04%
2020/12/14	1	52.50	4	52.63	52.20	-3	3,044	-0.10%
2020/12/11	4	52.75	1	53.00	51.60	3	3,022	0.10%
2020/12/10	2	55.30	0	0.00	55.20	2	2,945	0.07%
2020/12/09	4	56.45	2	56.85	56.80	2	2,906	0.07%
2020/12/08	2	55.40	2	55.85	55.90	0	2,855	0.00%
2020/12/07	4	56.15	6	55.80	55.20	-2	2,824	-0.07%
2020/12/04	34	55.20	6	54.45	53.60	28	2,716	1.03%
2020/12/03	21	58.00	1	60.10	56.90	20	2,563	0.78%
2020/12/02	1.1	60.10	4	60.18	59.50	-3	2,472	-0.12%
2020/12/01	11	61.28	16	59.53	59.80	-5	2,428	-0.21%
2020/11/30	4	60.15	1	60.60	60.20	3	2,342	0.13%
2020/11/27	18	60.76	38	59.62	60.80	-20	2,248	-0.89%
2020/11/26	31	56.78	21	56.95	59.60	10	1,886	0.53%
2020/11/25	12	54.24	7	55.53	54.20	5	1,615	0.31%
2020/11/24	44	55.17	50	54.76	55.30	-6	1,531	-0.39%
2020/11/23	2	47.53	4	49.25	52.70	-2	1,269	-0.16%
2020/11/20	7	48.19	5	48.09	47.95	2	1,179	0.17%
2020/11/19	3	49.27	3	48.03	48.50	0	1,118	0.00%
2020/11/18	3	45.27	3	44.88	46.20	0	857	0.00%
2020/11/13	3	42.92	2	42.78	42.60	1	784	0.13%
2020/11/12	1	42.00	12	42.55	42.30	-11	789	-1.39%
2020/11/11	0	0.00	1	41.35	41.40	-1	775	-0.13%
2020/11/10	2	41.28	0	0.00	40.95	2	781	0.26%
2020/11/09	1	41.00	0	0.00	41.25	1	801	0.12%
2020/11/06	2	41.03	0	0.00	40.75	2	817	0.24%
2020/11/05	0	0.00	2	41.23	41.25	-2	824	-0.24%
2020/11/04	2	40.13	0	0.00	40.05	2	817	0.24%
2020/11/03	4	39.76	5	39.86	40.20	-1	825	-0.12%
2020/11/02	0	0.00	2	38.38	38.90	-2	832	-0.24%
2020/10/30	1	39.70	1	39.95	39.05	0	834	0.00%
2020/10/29	1	39.55	0	0.00	39.65	1	840	0.12%
2020/10/28	0	0.00	1	40.05	40.20	-1	849	-0.12%
2020/10/27	1	40.60	0	0.00	40.60	1	855	0.12%
2020/10/23	1	41.35	1	41.60	41.50	0	890	0.00%
2020/10/22	0	0.00	1	41.65	41.10	-1	916	-0.11%
2020/10/20	10	41.30	0	0.00	40.70	10	971	1.03%
2020/10/14	1	41.00	0	0.00	40.80	1	1,023	0.10%
2020/10/12	3	41.57	0	0.00	41.00	3	1,049	0.29%
2020/10/07	1	41.70	1	42.05	41.50	0	1,101	0.00%
2020/10/06	1	41.75	1	41.85	41.70	0	1,123	0.00%
2020/09/29	1	40.85	0	0.00	40.05	1	1,467	0.07%
2020/09/28	1	40.25	1	40.25	40.35	0	1,581	0.00%
2020/09/21	1	43.80	11	44.06	43.70	-10	1,732	-0.58%
2020/09/18	10	44.30	2	44.05	43.70	8	1,745	0.46%
2020/09/16	2	43.10	1	43.30	42.50	1	1,746	0.06%
2020/09/10	1	43.70	2	43.55	43.10	-1	1,839	-0.05%
2020/09/09	2	43.18	0	0.00	43.40	2	1,873	0.11%
2020/09/08	1	44.85	1	44.35	43.95	0	1,897	0.00%
2020/09/07	2	45.30	2	45.55	44.55	0	1,922	0.00%
2020/09/04	0	0.00	1	45.00	45.15	-1	1,972	-0.05%
2020/09/03	1	46.05	1	46.30	45.55	0	2,049	0.00%
2020/09/02	1	46.00	0	0.00	46.00	1	2,189	0.05%
2020/09/01	5	46.24	1	46.25	45.05	4	2,220	0.18%
2020/08/31	1	44.65	3	45.08	46.05	-2	2,187	-0.09%
2020/08/26	1	41.85	0	0.00	41.90	1	2,263	0.04%
2020/08/21	2	41.93	1	42.30	41.75	1	2,349	0.04%
2020/08/20	1	43.00	2	41.63	41.80	-1	2,407	-0.04%
2020/08/19	1	44.80	2	44.95	44.65	-1	2,397	-0.04%
2020/08/18	6	45.12	0	0.00	45.00	6	2,404	0.25%
2020/08/17	1	44.90	1	44.80	44.75	0	2,409	0.00%
2020/08/14	1	44.10	1	44.40	44.75	0	2,425	0.00%
2020/08/13	3	44.65	4	44.29	44.00	-1	2,433	-0.04%
2020/08/11	2	43.38	1	43.90	43.45	1	2,449	0.04%
2020/08/10	1	44.15	10	44.15	44.15	-9	2,476	-0.36%
2020/08/07	0	0.00	6	44.75	44.70	-6	2,506	-0.24%
2020/08/06	5	46.95	2	46.70	45.50	3	2,525	0.12%
2020/08/05	1	46.55	3	46.30	46.45	-2	2,685	-0.07%
2020/08/04	4	46.71	0	0.00	46.50	4	2,714	0.15%
2020/08/03	11	46.54	2	46.85	47.00	9	2,734	0.33%
2020/07/31	1	46.40	1	46.45	46.20	0	2,764	0.00%
2020/07/30	1	46.25	2	46.23	46.55	-1	2,809	-0.04%
2020/07/29	2	44.33	2	44.53	44.40	0	2,811	0.00%
2020/07/28	0	0.00	2	43.00	43.00	-2	2,824	-0.07%
2020/07/27	2	45.95	0	0.00	44.40	2	2,854	0.07%
2020/07/23	2	49.28	1	49.80	49.00	1	2,900	0.03%
2020/07/22	1	49.80	1	50.10	49.50	0	3,062	0.00%
2020/07/21	1	49.50	2.1	49.71	49.70	-1.1	3,071	-0.04%
2020/07/20	1	48.65	0	0.00	48.50	1	3,096	0.03%
2020/07/17	2	49.30	3	49.23	49.15	-1	3,132	-0.03%
2020/07/16	0	0.00	3	50.23	50.00	-3	3,170	-0.09%
2020/07/15	1	50.10	0	0.00	50.00	1	3,186	0.03%
2020/07/14	1	50.60	2	50.45	50.70	-1	3,231	-0.03%
2020/07/13	1	51.60	0	0.00	51.30	1	3,262	0.03%
2020/07/10	8	51.25	11	51.35	50.90	-3	3,437	-0.09%
2020/07/09	22	54.76	29	53.40	53.00	-7	3,461	-0.20%
2020/07/08	33	53.90	10	54.02	54.60	23	3,354	0.69%
2020/07/07	17	52.28	18	51.36	51.80	-1	3,220	-0.03%
2020/07/06	3	50.50	2	50.65	50.30	1	3,173	0.03%
2020/07/03	1	50.90	10	50.90	50.80	-9	3,189	-0.28%
2020/07/02	12	51.77	0	0.00	51.70	12	3,256	0.37%
2020/07/01	5	52.80	5	52.50	51.70	0	3,278	0.00%
2020/06/30	2	50.60	11	50.43	51.40	-9	3,241	-0.28%
2020/06/24	1	50.50	2	51.10	50.80	-1	3,390	-0.03%
2020/06/23	0	0.00	1	50.00	50.50	-1	3,536	-0.03%
2020/06/22	10	51.57	0	0.00	50.60	10	3,591	0.28%
2020/06/19	1	51.40	1	51.20	51.30	0	3,659	0.00%
2020/06/18	1	50.90	0	0.00	50.70	1	3,707	0.03%
2020/06/17	1	52.00	1	52.60	51.50	0	3,699	0.00%
2020/06/16	0	0.00	2	50.80	51.20	-2	3,747	-0.05%
2020/06/15	3	50.30	5	49.75	49.75	-2	3,781	-0.05%
2020/06/12	7	50.54	2	50.30	50.60	5	3,810	0.13%
2020/06/11	0	0.00	6	51.85	51.30	-6	3,826	-0.16%
2020/06/10	7	54.19	7	54.67	54.00	0	3,834	0.00%
2020/06/09	6	55.67	10	56.32	55.40	-4	3,843	-0.10%
2020/06/08	4	54.03	4	53.88	54.40	0	3,779	0.00%
2020/06/05	0	0.00	5	53.20	52.70	-5	3,769	-0.13%
2020/06/04	3	53.23	13	53.16	52.70	-10	3,806	-0.26%
2020/06/03	6	54.22	5	54.36	53.60	1	3,857	0.03%
2020/06/02	21	54.25	11	53.52	53.40	10	3,871	0.26%
2020/06/01	2	53.15	6	52.68	52.70	-4	3,849	-0.10%
2020/05/29	6	50.35	16	51.72	52.90	-10	3,833	-0.26%
2020/05/28	1	52.00	0	0.00	50.30	1	3,831	0.03%
2020/05/27	13	52.09	13	51.05	51.10	0	3,839	0.00%
2020/05/26	21	49.97	1	50.20	49.40	20	3,793	0.53%
2020/05/25	1	48.85	1	49.15	49.20	0	3,798	0.00%
2020/05/22	5	49.50	11	50.26	49.50	-6	3,802	-0.16%
2020/05/21	3	51.43	25	50.96	50.80	-22	3,787	-0.58%
2020/05/20	0	0.00	1	50.50	50.70	-1	3,782	-0.03%
2020/05/19	1	49.75	1	50.40	49.85	0	3,814	0.00%
2020/05/18	5	49.80	0	0.00	49.30	5	3,814	0.13%
2020/05/15	2	51.45	4	52.73	51.00	-2	3,792	-0.05%
2020/05/14	0	0.00	27	52.87	52.20	-27	3,771	-0.72%
2020/05/13	1	54.90	6	54.38	54.50	-5	3,751	-0.13%
2020/05/12	25	56.45	14	56.43	54.90	11	3,767	0.29%
2020/05/11	1	54.30	4	54.25	54.60	-3	3,626	-0.08%
2020/05/08	13	54.62	4	53.90	53.60	9	3,608	0.25%
2020/05/07	2	53.85	15	53.77	53.70	-13	3,620	-0.36%
2020/05/06	6	53.40	2	52.85	53.00	4	3,610	0.11%
2020/05/05	19	52.29	0	0.00	52.10	19	3,608	0.53%
2020/05/04	2	52.00	0	0.00	52.00	2	3,694	0.05%
2020/04/30	0	0.00	14	54.08	53.70	-14	3,715	-0.38%
2020/04/29	1	54.30	1	53.70	53.90	0	3,718	0.00%
2020/04/28	4	54.35	15	54.45	53.60	-11	3,708	-0.30%
2020/04/27	24	54.16	3	53.90	54.90	21	3,681	0.57%
2020/04/24	13	50.45	4	49.99	51.00	9	3,522	0.26%
2020/04/23	4	51.13	1	51.60	50.70	3	3,512	0.09%
2020/04/22	13	49.73	29	49.23	50.50	-16	3,485	-0.46%
2020/04/21	22	51.61	5	51.56	49.60	17	3,434	0.49%
2020/04/20	7	53.36	10	53.15	53.40	-3	3,384	-0.09%
2020/04/17	5	54.10	3	53.07	53.00	2	3,359	0.06%
2020/04/16	0	0.00	4	52.63	53.00	-4	3,288	-0.12%
2020/04/15	24	53.16	2	52.85	53.20	22	3,250	0.68%
2020/04/14	5	52.08	2	52.20	52.20	3	3,062	0.10%
2020/04/13	2	47.70	5	47.50	47.50	-3	2,998	-0.10%
2020/04/10	3	48.33	40	48.05	48.15	-37	3,008	-1.23%
2020/04/09	29	50.22	13	49.93	48.55	16	3,000	0.53%
2020/04/08	11	48.75	6	48.58	48.55	5	2,978	0.17%
2020/04/07	7	47.93	1	46.10	47.15	6	2,928	0.20%
2020/04/06	1	44.55	1	44.90	44.95	0	2,851	0.00%
2020/04/01	1	44.95	0	0.00	44.50	1	2,824	0.04%
2020/03/31	1	46.10	11	43.85	44.20	-10	2,820	-0.35%
2020/03/30	1	44.10	3	45.07	45.00	-2	2,768	-0.07%
2020/03/27	12	43.88	4	43.93	44.85	8	2,675	0.30%
2020/03/26	2	40.45	3	40.85	40.80	-1	2,579	-0.04%
2020/03/25	6	39.95	3	39.70	39.85	3	2,526	0.12%
2020/03/24	6	40.26	4	39.65	38.80	2	2,500	0.08%
2020/03/23	1	38.35	0	0.00	38.10	1	2,446	0.04%
2020/03/20	6	38.83	1	39.30	39.65	5	2,449	0.20%
2020/03/19	6	39.39	3	37.80	36.05	3	2,425	0.12%
2020/03/18	2	44.65	6	44.63	40.05	-4	2,547	-0.16%
2020/03/17	2	46.08	4	45.74	43.45	-2	2,506	-0.08%
2020/03/16	5	49.53	8	50.52	48.05	-3	2,473	-0.12%
2020/03/13	4	47.75	1	47.90	49.50	3	2,415	0.12%
2020/03/12	9	54.22	5	54.08	52.60	4	2,329	0.17%
2020/03/11	1	60.10	0	0.00	58.00	1	2,255	0.04%
2020/03/10	2	61.70	4	58.38	62.20	-2	2,232	-0.09%
2020/03/09	2	60.40	0	0.00	60.30	2	2,198	0.09%
2020/03/06	4	67.53	26	66.92	67.00	-22	2,128	-1.03%
2020/03/05	8	69.94	2	70.25	70.00	6	2,085	0.29%
2020/03/03	0	0.00	2	70.70	70.70	-2	2,036	-0.10%
2020/02/26	2	77.20	0	0.00	75.40	2	1,997	0.10%
2020/02/21	0	0.00	7	74.97	75.00	-7	2,001	-0.35%
2020/02/20	5	77.50	0	0.00	76.10	5	2,034	0.25%
2020/02/19	2	75.00	0	0.00	75.40	2	2,049	0.10%
2020/02/18	0	0.00	2	74.00	73.60	-2	2,072	-0.10%
2020/02/17	1	75.20	8	75.08	74.10	-7	2,085	-0.34%
2020/02/14	1	74.30	5	74.46	75.20	-4	2,085	-0.19%
2020/02/13	20	76.40	11	74.11	73.70	9	2,097	0.43%
2020/02/12	10	74.20	0	0.00	73.90	10	2,139	0.47%
2020/02/10	1	69.90	23	68.72	69.60	-22	2,141	-1.03%
2020/02/07	1	74.00	10	72.45	71.70	-9	2,168	-0.42%
2020/02/06	2	74.65	0	0.00	75.00	2	2,180	0.09%
2020/02/05	16	75.24	2	76.45	76.00	14	2,171	0.64%
2020/02/04	20	68.60	0	0.00	70.60	20	2,068	0.97%
2020/02/03	1	66.20	26	65.29	64.20	-25	2,040	-1.23%
2020/01/31	4	73.38	9	75.73	71.00	-5	2,002	-0.25%
2020/01/30	6	78.40	1	77.90	76.40	5	1,992	0.25%
2020/01/20	6	85.30	7	84.97	84.80	-1	1,973	-0.05%
2020/01/16	0	0.00	10	86.85	86.50	-10	1,972	-0.51%
2020/01/15	10	87.95	10	87.50	87.50	0	1,973	0.00%
2020/01/14	0.3	86.90	0	0.00	87.50	0.3	1,985	0.01%
2020/01/09	11	88.02	1	88.00	87.50	10	2,087	0.48%
2020/01/08	1	86.60	0	0.00	86.40	1	2,079	0.05%
2020/01/07	1	87.30	12	87.00	86.90	-11	2,089	-0.53%
2020/01/06	6	88.32	0	0.00	87.80	6	2,088	0.29%
2020/01/03	2	92.85	11	93.21	91.90	-9	2,082	-0.43%
2020/01/02	1	93.80	2	94.95	94.00	-1	2,082	-0.05%
2019/12/30	0	0.00	10	92.10	92.00	-10	2,161	-0.46%
2019/12/26	2	92.75	2	92.40	92.30	0	2,230	0.00%
2019/12/25	2	94.15	0	0.00	93.30	2	2,213	0.09%
2019/12/24	1	95.90	5	94.02	93.90	-4	2,216	-0.18%
2019/12/23	7	95.64	4.3	95.27	95.20	2.7	2,201	0.12%
2019/12/20	8	93.76	1	93.50	93.00	7	2,144	0.33%
2019/12/19	3	93.97	2	93.65	92.80	1	2,138	0.05%
2019/12/18	1	92.50	1	92.20	91.40	0	2,108	0.00%
2019/12/17	1	92.50	2	93.10	92.50	-1	2,145	-0.05%
2019/12/16	4	92.78	4	93.00	92.50	0	2,146	0.00%
2019/12/13	3	89.77	6	92.13	91.50	-3	2,103	-0.14%
2019/12/12	1	87.00	0	0.00	86.30	1	1,920	0.05%
2019/12/11	1	86.50	0	0.00	86.70	1	1,919	0.05%
2019/12/06	1	87.00	0	0.00	87.70	1	2,002	0.05%
2019/12/04	1	86.60	0	0.00	86.60	1	2,037	0.05%
2019/12/03	0	0.00	1	88.40	89.00	-1	2,043	-0.05%
2019/12/02	0	0.00	5	88.80	88.80	-5	2,084	-0.24%
2019/11/29	10	90.70	0	0.00	89.80	10	2,167	0.46%
2019/11/28	0	0.00	5	89.60	89.50	-5	2,183	-0.23%
2019/11/26	3	91.43	1	91.20	91.40	2	2,276	0.09%
2019/11/20	10	90.00	2	89.20	89.30	8	2,406	0.33%
2019/11/19	12	92.17	9	91.32	90.80	3	2,504	0.12%
2019/11/18	23	88.75	2	91.10	91.60	21	2,469	0.85%
2019/11/15	0	0.00	3	86.40	86.00	-3	2,426	-0.12%
2019/11/14	12	87.45	15	85.90	85.00	-3	2,407	-0.12%
2019/11/13	0	0.00	12	88.05	88.00	-12	2,451	-0.49%
2019/11/12	1	88.00	0	0.00	88.60	1	2,499	0.04%
2019/11/11	2	84.65	1	87.40	87.80	1	2,514	0.04%
2019/11/08	0	0.00	2	94.00	93.60	-2	2,477	-0.08%
2019/11/07	6	96.65	8.2	95.91	94.50	-2.2	2,481	-0.09%
2019/11/06	3	95.43	1	95.80	95.80	2	2,466	0.08%
2019/11/05	1	100.50	0	0.00	100.00	1	2,430	0.04%
2019/11/04	4	100.20	5	100.02	99.90	-1	2,434	-0.04%
2019/11/01	1	98.50	0	0.00	98.70	1	2,475	0.04%
2019/10/31	0	0.00	1	99.50	98.90	-1	2,519	-0.04%
2019/10/30	6	99.03	0	0.00	98.60	6	2,543	0.24%
2019/10/29	1	97.20	0	0.00	97.00	1	2,535	0.04%
2019/10/28	3	99.60	0	0.00	98.00	3	2,535	0.12%
2019/10/25	3	101.00	3	99.70	99.50	0	2,533	0.00%
2019/10/24	8	100.25	5	100.00	99.80	3	2,544	0.12%
2019/10/23	0	0.00	12	99.59	99.30	-12	2,543	-0.47%
2019/10/22	0	0.00	5	99.96	99.30	-5	2,561	-0.20%
2019/10/21	5	102.20	1.4	101.23	100.50	3.6	2,578	0.14%
2019/10/18	10	99.32	5	99.18	100.50	5	2,618	0.19%
2019/10/17	0	0.00	5	96.10	96.20	-5	2,566	-0.19%
2019/10/16	0	0.00	10	96.78	96.20	-10	2,613	-0.38%
2019/10/15	11	97.59	9	97.32	97.10	2	2,617	0.08%
2019/10/14	3	97.00	0	0.00	95.80	3	2,615	0.11%
2019/10/09	1	96.30	0	0.00	96.00	1	2,621	0.04%
2019/10/08	0	0.00	8	98.01	97.00	-8	2,619	-0.31%
2019/10/07	5	95.70	2	98.25	100.50	3	2,620	0.11%
2019/10/04	2	99.65	1	99.90	98.00	1	2,552	0.04%
2019/10/03	0	0.00	1	100.50	102.00	-1	2,570	-0.04%
2019/10/02	7	100.93	3	101.17	102.00	4	2,569	0.16%
2019/09/25	1	107.50	0	0.00	108.50	1	2,959	0.03%
2019/09/24	0.1	107.50	0	0.00	107.50	0.1	3,156	0.00%
2019/09/23	0	0.00	2	108.50	109.00	-2	3,354	-0.06%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/12	1	106.50	0.1	107.50	108.00	0.9	3,779	0.02%
2019/09/11	3	105.00	5	105.50	105.00	-2	3,805	-0.05%
2019/09/10	1	107.50	0	0.00	105.50	1	3,827	0.03%
2019/09/05	2	107.25	0	0.00	106.00	2	3,905	0.05%
2019/09/03	10	108.50	15	107.00	105.00	-5	3,924	-0.13%
2019/09/02	0	0.00	2	105.75	106.00	-2	3,913	-0.05%
2019/08/30	0	0.00	2	104.75	104.50	-2	3,952	-0.05%
2019/08/29	10	102.75	0	0.00	103.00	10	3,982	0.25%
2019/08/27	5	100.40	2	100.50	100.50	3	4,231	0.07%
2019/08/26	8	97.01	13	97.12	98.30	-5	4,279	-0.12%
2019/08/23	0	0.00	6	100.23	99.20	-6	4,343	-0.14%
2019/08/22	19	103.89	12	102.83	103.00	7	4,348	0.16%
2019/08/21	1	100.00	1	100.00	99.60	0	4,409	0.00%
2019/08/20	2	99.30	0	0.00	99.30	2	4,445	0.04%
2019/08/19	1	101.50	1	99.30	99.30	0	4,496	0.00%
2019/08/16	1	101.00	0	0.00	100.50	1	4,510	0.02%
2019/08/15	3	96.00	0	0.00	99.80	3	4,466	0.07%
2019/08/14	1	97.00	18	99.13	97.00	-17	4,442	-0.38%
2019/08/13	17	98.78	18	99.09	96.00	-1	4,441	-0.02%
2019/08/12	1	101.00	1	100.00	100.00	0	4,509	0.00%
2019/08/08	2	101.25	5	101.90	102.00	-3	4,593	-0.07%
2019/08/06	3	97.50	0	0.00	102.00	3	4,682	0.06%
2019/08/05	5	104.40	11	100.59	101.00	-6	4,767	-0.13%
2019/08/02	2	111.50	5	110.80	110.00	-3	4,850	-0.06%
2019/08/01	1	109.00	2	110.50	111.00	-1	5,016	-0.02%
2019/07/31	2	106.00	2	106.50	106.50	0	5,163	0.00%
2019/07/30	8	107.25	3	106.00	106.00	5	5,257	0.10%
2019/07/26	3	106.67	2	106.00	106.00	1	5,666	0.02%
2019/07/25	7	109.00	6	107.67	107.00	1	5,750	0.02%
2019/07/24	1	109.00	0	0.00	108.00	1	5,813	0.02%
2019/07/23	5	108.60	3	108.50	107.50	2	5,862	0.03%
2019/07/22	5	110.40	19	110.63	109.00	-14	5,876	-0.24%
2019/07/19	2	114.50	7	113.00	113.00	-5	5,891	-0.08%
2019/07/18	1	114.50	1	113.50	113.00	0	5,988	0.00%
2019/07/17	2	112.00	2	113.00	113.00	0	6,132	0.00%
2019/07/16	4	110.88	7	111.50	111.50	-3	6,247	-0.05%
2019/07/15	1	112.00	2	111.75	111.50	-1	6,273	-0.02%
2019/07/12	6	108.67	0	0.00	109.50	6	6,301	0.10%
2019/07/11	3	104.83	7	105.07	105.50	-4	6,328	-0.06%
2019/07/10	0	0.00	11	105.82	105.00	-11	6,368	-0.17%
2019/07/09	9	104.39	1	106.00	106.00	8	6,413	0.12%
2019/07/08	0	0.00	9	114.50	115.00	-9	6,467	-0.14%
2019/07/05	5	114.90	1	115.00	115.00	4	6,484	0.06%
2019/07/04	3	114.00	4	114.63	114.00	-1	6,526	-0.02%
2019/07/03	29	117.02	27	116.63	114.00	2	6,616	0.03%
2019/07/02	29	128.38	22	127.84	126.50	7	6,519	0.11%
2019/07/01	4	128.00	15	127.83	128.00	-11	6,427	-0.17%
2019/06/28	46	120.00	14	120.54	122.00	32	6,352	0.50%
2019/06/27	8	116.88	30	116.98	116.00	-22	6,333	-0.35%
2019/06/26	3	113.00	6	113.83	115.50	-3	6,245	-0.05%
2019/06/25	4	111.38	2	109.50	109.50	2	6,188	0.03%
2019/06/24	4	109.50	2	110.50	111.00	2	6,220	0.03%
2019/06/21	19	114.16	12	113.21	109.50	7	6,275	0.11%
2019/06/20	2	110.25	1	111.00	112.00	1	6,131	0.02%
2019/06/19	4	109.50	1	110.50	110.00	3	6,165	0.05%
2019/06/18	1	110.00	3	110.67	108.00	-2	6,152	-0.03%
2019/06/17	4	110.38	0	0.00	111.00	4	6,178	0.06%
2019/06/13	2	109.00	0	0.00	109.00	2	6,338	0.03%
2019/06/12	4	107.00	0	0.00	107.00	4	6,438	0.06%
2019/06/11	1	105.00	8	105.88	105.00	-7	6,559	-0.11%
2019/06/10	14	106.04	9	105.28	104.50	5	6,656	0.08%
2019/06/06	6	105.75	7	105.64	106.50	-1	6,701	-0.01%
2019/06/05	3	107.67	3	107.00	106.00	0	6,787	0.00%
2019/06/04	11	110.55	9	108.50	106.50	2	6,806	0.03%
2019/06/03	10	111.25	11	111.05	112.50	-1	6,769	-0.01%
2019/05/30	6	109.42	7	107.93	105.00	-1	6,839	-0.01%
2019/05/29	8	106.63	3	107.00	106.50	5	6,801	0.07%
2019/05/28	8	103.94	4	105.50	108.00	4	6,858	0.06%
2019/05/27	5	106.00	0	0.00	108.50	5	6,788	0.07%
2019/05/24	8	111.94	1	111.00	108.50	7	6,864	0.10%
2019/05/22	3	107.00	1	107.00	107.00	2	7,025	0.03%
2019/05/21	3	103.00	10	104.50	106.50	-7	7,118	-0.10%
2019/05/20	0	0.00	10	105.00	104.00	-10	7,163	-0.14%
2019/05/17	3	102.17	6	103.50	104.50	-3	7,248	-0.04%
2019/05/16	6	110.00	13	108.38	109.50	-7	7,208	-0.10%
2019/05/15	16	110.72	7	112.43	113.50	9	7,169	0.13%
2019/05/14	4	105.50	6.3	102.87	105.50	-2.3	7,201	-0.03%
2019/05/13	14	105.04	20	103.23	105.50	-6	7,197	-0.08%
2019/05/10	15	102.40	14	101.43	103.00	1	7,127	0.01%
2019/05/09	26.3	103.09	7	103.86	100.50	19.3	7,009	0.27%
2019/05/08	23	102.93	54	102.40	104.00	-31	6,820	-0.45%
2019/05/07	4	100.45	6	99.78	101.50	-2	6,665	-0.03%
2019/05/06	16	98.45	12	99.13	97.80	4	6,589	0.06%
2019/05/03	23	95.44	15	96.36	96.80	8	6,399	0.13%
2019/05/02	10	91.67	10	90.30	92.00	0	6,190	0.00%
2019/04/30	6	86.32	15	87.64	88.90	-9	6,109	-0.15%
2019/04/29	17	84.57	7	85.34	83.50	10	6,068	0.16%
2019/04/26	8	87.25	10	87.55	87.20	-2	6,010	-0.03%
2019/04/25	15	88.86	18	89.19	89.00	-3	6,006	-0.05%
2019/04/24	5	91.06	10	90.31	91.50	-5	6,014	-0.08%
2019/04/23	22	87.14	19	87.64	88.00	3	6,187	0.05%
2019/04/22	13	96.74	13	97.36	93.00	0	6,072	0.00%
2019/04/19	19	99.74	21	99.54	99.80	-2	6,095	-0.03%
2019/04/18	11	99.80	14	100.24	99.30	-3	6,271	-0.05%
2019/04/17	8	100.94	3	102.50	100.00	5	6,588	0.08%
2019/04/16	7	101.44	9	101.10	103.50	-2	6,842	-0.03%
2019/04/15	27	103.09	7	103.36	102.00	20	6,835	0.29%
2019/04/12	7	103.21	17	103.06	104.50	-10	6,876	-0.15%
2019/04/11	1	104.00	0	0.00	104.00	1	6,845	0.01%
2019/04/10	10	107.00	9	105.22	106.50	1	6,984	0.01%
2019/04/09	5	110.10	1	108.00	107.00	4	6,968	0.06%
2019/04/08	16	102.00	3	102.17	104.50	13	6,879	0.19%
2019/04/03	6	95.70	5	94.96	95.20	1	6,872	0.01%
2019/04/02	3	95.97	26	95.85	99.00	-23	6,792	-0.34%
2019/04/01	16	98.62	9	98.23	96.50	7	6,695	0.10%
2019/03/29	7	106.57	16	105.41	106.50	-9	6,551	-0.14%
2019/03/28	6	105.67	6	104.42	105.50	0	6,516	0.00%
2019/03/27	11	106.36	11	106.32	105.00	0	6,501	0.00%
2019/03/26	12	112.50	0	0.00	108.00	12	6,446	0.19%
2019/03/22	19	108.03	3	110.67	108.50	16	6,363	0.25%
2019/03/21	1	101.00	5	100.50	101.50	-4	6,292	-0.06%
2019/03/20	10	100.35	1	101.00	100.00	9	6,306	0.14%
2019/03/19	15	95.86	7	97.97	96.20	8	6,250	0.13%
2019/03/18	10	102.55	1	106.00	103.00	9	6,082	0.15%
2019/03/15	35	113.71	2	115.25	108.00	33	6,054	0.55%
2019/03/14	26	116.75	33	117.29	120.00	-7	5,907	-0.12%
2019/03/13	18	110.00	22	111.64	113.50	-4	5,847	-0.07%
2019/03/12	15	107.80	23	108.09	108.00	-8	5,759	-0.14%
2019/03/11	6	103.58	4	104.88	104.00	2	5,692	0.04%
2019/03/08	3	106.17	9	106.17	108.50	-6	5,602	-0.11%
2019/03/07	2	101.50	1	102.00	105.00	1	5,518	0.02%
2019/03/06	13	109.62	2	106.25	101.50	11	5,407	0.20%
2019/03/05	3	105.50	6	105.33	109.00	-3	5,226	-0.06%
2019/03/04	8	104.56	15	104.63	105.00	-7	5,148	-0.14%
2019/02/27	11	101.75	6	102.58	103.00	5	5,076	0.10%
2019/02/26	4	103.00	5	104.10	104.00	-1	4,988	-0.02%
2019/02/25	2	99.80	5	99.96	102.00	-3	4,996	-0.06%
2019/02/22	15	97.47	14	97.76	97.00	1	4,891	0.02%
2019/02/21	1	92.70	2	92.85	94.60	-1	4,732	-0.02%
2019/02/20	4	91.85	8	91.69	91.70	-4	4,669	-0.09%
2019/02/19	6	88.38	5	88.94	88.80	1	4,589	0.02%
2019/02/18	6	87.10	7	86.10	88.30	-1	4,524	-0.02%
2019/02/15	3	82.07	3	82.37	82.00	0	4,417	0.00%
2019/02/13	16	82.99	10	83.24	83.70	6	4,360	0.14%
2019/02/12	8	79.54	14	79.25	79.90	-6	4,263	-0.14%
2019/02/11	5	78.50	6	79.05	78.40	-1	4,247	-0.02%
2019/01/30	2	76.95	1	76.70	76.70	1	4,234	0.02%
2019/01/29	2	76.65	1	76.40	76.40	1	4,254	0.02%
2019/01/28	2	77.50	0	0.00	77.50	2	4,283	0.05%
2019/01/25	0	0.00	1	75.00	75.00	-1	4,319	-0.02%
2019/01/24	1	72.90	1	72.80	74.20	0	4,363	0.00%
2019/01/21	2	72.20	2	71.65	71.90	0	4,444	0.00%
2019/01/18	6	69.68	7	69.59	69.30	-1	4,466	-0.02%
2019/01/17	5	69.98	8	70.21	69.10	-3	4,509	-0.07%
2019/01/16	18	69.27	14	68.46	71.20	4	4,538	0.09%
2019/01/15	31	72.84	73	74.48	69.90	-42	4,488	-0.94%
2019/01/14	14	75.55	5	75.72	75.80	9	4,238	0.21%
2019/01/11	14	76.28	14	76.54	75.60	0	4,199	0.00%
2019/01/10	24	75.66	29	76.17	76.00	-5	4,109	-0.12%
2019/01/09	78	74.85	73	75.56	74.20	5	3,927	0.13%
2019/01/08	40	72.99	22	70.86	75.40	18	3,614	0.50%
2019/01/07	6	69.80	4	69.80	69.80	2	3,360	0.06%
2019/01/04	42	60.53	37	60.28	63.50	5	3,409	0.15%
2019/01/03	27	64.11	36	63.94	63.80	-9	3,316	-0.27%
2019/01/02	28	68.50	10	68.67	66.00	18	3,377	0.53%
2018/12/28	1	65.00	1	65.40	65.90	0	3,260	0.00%
2018/12/26	4	65.23	1	65.60	63.60	3	3,485	0.09%
2018/12/25	5	63.20	0	0.00	63.30	5	3,447	0.15%
2018/12/22	3	63.90	6	64.22	63.10	-3	3,530	-0.08%
2018/12/21	7	62.20	2	60.60	62.60	5	3,527	0.14%
2018/12/18	1	61.80	1	62.70	61.20	0	3,581	0.00%
2018/12/13	19	64.48	19	64.05	62.60	0	3,577	0.00%
2018/12/11	1	62.50	0	0.00	62.60	1	3,633	0.03%
2018/12/07	3	61.30	0	0.00	61.80	3	3,790	0.08%
2018/12/06	0	0.00	1	59.70	58.90	-1	3,886	-0.03%
2018/12/05	0	0.00	2	60.15	63.00	-2	3,889	-0.05%
2018/12/04	5	60.84	4	61.18	61.00	1	3,943	0.03%
2018/12/03	0	0.00	6	58.50	59.90	-6	4,066	-0.15%
2018/11/30	0	0.00	5	56.80	56.30	-5	4,089	-0.12%
2018/11/29	2	56.30	2	56.10	55.60	0	4,199	0.00%
2018/11/28	2	55.10	0	0.00	55.10	2	4,396	0.05%
2018/11/27	2	55.50	2	54.50	55.50	0	4,610	0.00%
2018/11/26	3	53.10	0	0.00	54.00	3	4,669	0.06%
2018/11/23	4	54.28	2	53.80	53.10	2	4,700	0.04%
2018/11/22	17	56.23	19	56.59	54.00	-2	4,776	-0.04%
2018/11/20	0	0.00	1	53.10	53.50	-1	4,956	-0.02%
2018/11/16	3	52.43	2	52.55	52.50	1	4,964	0.02%
2018/11/14	1	51.40	0	0.00	51.40	1	4,989	0.02%
2018/11/13	7	51.90	7	49.11	51.90	0	5,041	0.00%
2018/11/12	2	50.65	0	0.00	50.70	2	5,065	0.04%
2018/11/09	2	51.75	2	51.95	51.50	0	5,083	0.00%
2018/11/08	3	51.90	12	52.33	51.90	-9	5,132	-0.18%
2018/11/07	3	52.20	6	51.03	52.20	-3	5,193	-0.06%
2018/11/06	6	51.43	9	51.48	51.20	-3	5,336	-0.06%
2018/11/05	0	0.00	1	50.40	51.00	-1	5,332	-0.02%
2018/11/02	2	53.45	1	52.40	52.20	1	5,358	0.02%
2018/11/01	7	53.49	0	0.00	53.00	7	5,392	0.13%
2018/10/31	20	51.57	11	51.20	51.10	9	5,440	0.17%
2018/10/30	28	50.16	33	49.69	49.70	-5	5,628	-0.09%
2018/10/29	3	50.20	4	48.88	50.20	-1	5,728	-0.02%
2018/10/26	6	49.36	18	50.01	49.30	-12	5,947	-0.20%
2018/10/25	16	50.45	25	50.54	50.60	-9	6,359	-0.14%
2018/10/24	21	52.09	30	52.89	52.50	-9	6,446	-0.14%
2018/10/23	7	51.90	11	51.91	50.90	-4	6,588	-0.06%
2018/10/22	16	52.14	15	52.28	53.00	1	6,889	0.01%
2018/10/19	12	51.33	14	49.63	51.70	-2	6,986	-0.03%
2018/10/18	14	51.47	11	51.46	51.20	3	7,209	0.04%
2018/10/17	5	50.48	10	50.28	50.30	-5	7,600	-0.07%
2018/10/16	12	50.42	9	50.10	50.30	3	7,695	0.04%
2018/10/15	5	49.35	5	49.42	48.95	0	7,903	0.00%
2018/10/12	7	48.12	6	47.98	49.85	1	8,183	0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	7	55.59	11	57.71	54.10	-4	8,597	-0.05%
2018/10/08	7	60.01	6	59.75	60.00	1	8,507	0.01%
2018/10/05	33	60.21	45	60.19	60.00	-12	8,542	-0.14%
2018/10/04	9	64.28	16	66.46	63.40	-7	8,556	-0.08%
2018/10/03	12	70.22	4	70.70	70.10	8	8,411	0.10%
2018/10/02	9	70.50	15	70.20	71.00	-6	8,389	-0.07%
2018/10/01	11	70.27	5	71.00	70.60	6	8,348	0.07%
2018/09/28	4	70.00	5	69.70	69.70	-1	8,439	-0.01%
2018/09/27	4	69.85	4	69.95	69.50	0	8,635	0.00%
2018/09/26	21	70.18	1	69.80	69.10	20	9,078	0.22%
2018/09/25	15	69.03	2	68.50	69.00	13	9,128	0.14%
2018/09/21	2	64.95	0	0.00	65.60	2	9,292	0.02%
2018/09/20	4	64.18	3	64.10	64.10	1	9,420	0.01%
2018/09/19	0	0.00	32	63.50	63.50	-32	9,455	-0.34%
2018/09/18	27	64.31	10	60.51	62.30	17	9,513	0.18%
2018/09/17	9	66.64	17	66.88	66.30	-8	9,494	-0.08%
2018/09/14	18	68.17	21	67.66	68.20	-3	9,490	-0.03%
2018/09/13	15	69.06	16	68.79	68.50	-1	9,452	-0.01%
2018/09/12	34	69.45	27	69.63	69.50	7	9,427	0.07%
2018/09/11	22	67.52	34	66.79	68.00	-12	9,427	-0.13%
2018/09/10	65	69.40	63	68.00	67.30	2	9,421	0.02%
2018/09/07	54	68.31	71	68.62	69.50	-17	9,732	-0.17%
2018/09/06	54	66.57	59	66.31	68.00	-5	9,827	-0.05%
2018/09/05	57	66.39	48	66.80	67.30	9	9,843	0.09%
2018/09/04	48	68.75	56	69.33	66.20	-8	9,876	-0.08%
2018/09/03	26	71.32	32	71.72	69.90	-6	9,871	-0.06%
2018/08/31	29	68.21	29	68.38	69.80	0	9,927	0.00%
2018/08/30	3	68.10	1	68.60	67.90	2	10,098	0.02%
2018/08/29	32	68.15	31	68.01	68.00	1	10,379	0.01%
2018/08/28	43	67.96	64	68.04	67.80	-21	10,441	-0.20%
2018/08/27	28	63.21	5	65.84	66.10	23	10,324	0.22%
2018/08/24	6	61.00	6	59.85	61.00	0	10,207	0.00%
2018/08/23	4	60.43	4	60.80	60.30	0	10,201	0.00%
2018/08/22	1	61.30	1	61.90	61.30	0	10,174	0.00%
2018/08/21	8	61.50	9	60.34	61.50	-1	10,153	-0.01%
2018/08/20	11	59.82	11	59.87	59.90	0	10,136	0.00%
2018/08/17	28	61.75	9	61.59	61.20	19	10,116	0.19%
2018/08/16	13	60.79	32	60.76	60.90	-19	10,077	-0.19%
2018/08/15	11	60.53	7	59.89	60.80	4	10,019	0.04%
2018/08/14	16	60.54	16	58.71	61.00	0	9,949	0.00%
2018/08/13	3	59.10	34	57.47	58.00	-31	9,858	-0.31%
2018/08/09	57	64.68	57	63.96	63.60	0	9,600	0.00%
2018/08/08	12	66.17	10	66.53	65.40	2	9,517	0.02%
2018/08/07	12	66.09	32	66.98	66.00	-20	9,413	-0.21%
2018/08/06	59	67.37	53	67.67	68.00	6	9,294	0.06%
2018/08/03	26	64.51	10	64.70	65.50	16	9,053	0.18%
2018/08/02	87	63.94	66	64.33	63.40	21	8,915	0.24%
2018/08/01	98	68.66	89	68.76	65.20	9	8,639	0.10%
2018/07/31	18	64.96	31	65.20	66.70	-13	8,171	-0.16%
2018/07/30	38	64.14	24	63.96	65.00	14	8,038	0.17%
2018/07/27	68	64.11	40	63.65	64.40	28	7,833	0.36%
2018/07/26	23	62.67	45	62.57	62.50	-22	7,493	-0.29%
2018/07/25	49	64.16	30	64.11	62.50	19	7,355	0.26%
2018/07/24	70	62.00	73	62.13	64.40	-3	7,084	-0.04%
2018/07/23	13	59.14	27	58.86	58.60	-14	6,635	-0.21%
2018/07/20	26	60.34	17	60.55	60.40	9	6,512	0.14%
2018/07/19	40	60.85	29	60.55	60.20	11	6,255	0.18%
2018/07/18	15	58.24	22	58.67	58.30	-7	5,926	-0.12%
2018/07/17	62	59.94	42	59.81	58.40	20	5,782	0.35%
2018/07/16	2	55.90	11	56.22	56.60	-9	5,390	-0.17%
2018/07/13	9	56.10	26	56.57	55.60	-17	5,334	-0.32%
2018/07/12	47	54.92	38	55.11	56.00	9	5,246	0.17%
2018/07/11	11	52.56	1	52.30	52.60	10	5,106	0.20%
2018/07/10	22	52.71	5	52.82	52.90	17	5,076	0.33%
2018/07/09	7	52.40	3	52.80	52.00	4	5,001	0.08%
2018/07/06	8	52.30	11	50.08	52.30	-3	4,956	-0.06%
2018/07/05	20	52.90	18	53.17	50.00	2	4,851	0.04%
2018/07/04	37	59.18	32	61.79	54.50	5	4,621	0.11%
2018/07/03	16	57.46	17	57.58	57.50	-1	4,144	-0.02%
2018/07/02	17	58.05	51	57.72	57.90	-34	4,062	-0.84%
2018/06/29	36	54.32	31	54.89	55.70	5	3,858	0.13%
2018/06/28	6	54.33	2	54.05	52.20	4	3,706	0.11%
2018/06/27	28	53.96	15	54.31	53.00	13	3,644	0.36%
2018/06/26	12	52.60	9	50.29	53.00	3	3,570	0.08%
2018/06/25	4	50.70	5	50.68	50.70	-1	3,518	-0.03%
2018/06/22	8	51.83	17	51.41	51.80	-9	3,485	-0.26%
2018/06/21	7	50.89	7	50.29	50.90	0	3,375	0.00%
2018/06/20	7	48.99	10	50.10	49.70	-3	3,321	-0.09%
2018/06/19	11	52.82	8	52.99	52.10	3	3,193	0.09%
2018/06/15	69	57.53	67	57.03	53.60	2	3,111	0.06%
2018/06/14	41	53.80	62	54.87	56.30	-21	2,689	-0.78%
2018/06/13	70	52.96	68	51.95	51.20	2	2,410	0.08%
2018/06/12	13	52.85	13	53.22	52.00	0	2,317	0.00%
2018/06/11	19	53.33	23	53.80	54.00	-4	2,183	-0.18%
2018/06/08	34	53.83	14	52.88	52.10	20	1,964	1.02%
2018/06/07	21	51.62	20	51.08	52.20	1	1,666	0.06%
2018/06/06	56	48.98	45	49.33	49.45	11	1,400	0.79%
2018/06/05	11	47.22	10	45.37	47.55	1	1,066	0.09%
2018/06/04	6	42.97	13.6	43.21	43.25	-7.6	895	-0.85%
2018/06/01	0	0.00	2	39.53	39.35	-2	825	-0.24%
2018/05/31	6	39.67	7	39.82	39.65	-1	820	-0.12%
2018/05/29	4	39.13	4	38.50	38.50	0	802	0.00%
2018/05/28	1	39.35	1	40.35	39.35	0	790	0.00%
2018/05/25	2	39.50	1	39.10	38.85	1	787	0.13%
2018/05/24	5	35.87	19	35.78	37.25	-14	736	-1.90%
2018/05/23	0	0.00	2	34.20	33.90	-2	711	-0.28%
2018/05/22	5	34.15	3	33.95	34.20	2	720	0.28%
2018/05/21	0	0.00	1	33.55	34.60	-1	734	-0.14%
2018/05/18	1	33.10	1	32.90	32.85	0	736	0.00%
2018/05/17	1	33.30	10	32.95	32.90	-9	756	-1.19%
2018/05/15	1	33.25	6	33.35	32.50	-5	790	-0.63%
2018/05/14	3	33.70	3	33.98	33.55	0	817	0.00%
2018/05/11	4	31.74	4	32.20	32.50	0	813	0.00%
2018/05/10	0	0.00	2	32.83	33.05	-2	806	-0.25%
2018/05/09	2	33.05	0	0.00	32.70	2	814	0.25%
2018/05/08	1	32.45	1	32.70	32.60	0	818	0.00%
2018/05/07	1	31.00	2	31.95	33.00	-1	835	-0.12%
2018/05/04	3	32.07	2	31.60	31.60	1	868	0.12%
2018/04/27	1	32.80	1	32.85	32.90	0	907	0.00%
2018/04/26	1	32.80	4	32.53	32.40	-3	906	-0.33%
2018/04/25	2	35.25	4	34.83	34.80	-2	896	-0.22%
2018/04/24	1	35.00	1	35.90	35.40	0	892	0.00%
2018/04/20	2	38.10	2	37.60	37.70	0	886	0.00%
2018/04/19	4	37.53	3	37.52	37.55	1	889	0.11%
2018/04/18	2	37.95	2	38.00	37.55	0	909	0.00%
2018/04/17	3	38.77	4	38.95	38.60	-1	892	-0.11%
2018/04/16	1	39.30	2	39.73	38.35	-1	886	-0.11%
2018/04/13	3	39.07	7	38.99	39.10	-4	883	-0.45%
2018/04/12	24	39.56	15	38.90	39.40	9	882	1.02%
2018/04/11	4	39.75	4	39.63	38.50	0	872	0.00%
2018/04/10	8	38.63	8	39.04	39.15	0	853	0.00%
2018/04/03	1	38.65	1	38.40	38.70	0	872	0.00%
2018/03/30	0	0.00	5	42.67	41.00	-5	885	-0.56%
2018/03/29	5	43.31	4	43.06	42.55	1	902	0.11%
2018/03/28	3	42.57	3	43.00	42.75	0	895	0.00%
2018/03/27	3	42.87	3	42.80	43.00	0	893	0.00%
2018/03/26	3	41.07	3	41.38	41.35	0	893	0.00%
2018/03/23	1	40.80	0	0.00	40.90	1	894	0.11%
2018/03/22	2	42.95	4	42.80	42.10	-2	907	-0.22%
2018/03/21	4	42.88	2	42.90	43.00	2	909	0.22%
2018/03/20	2	41.55	2	41.65	41.65	0	892	0.00%
2018/03/16	0	0.00	1	40.70	40.90	-1	898	-0.11%
2018/03/15	6	41.83	0	0.00	41.30	6	909	0.66%
2018/03/12	1	38.45	0	0.00	38.40	1	925	0.11%
2018/03/09	1	38.20	1	38.00	38.15	0	966	0.00%
2018/03/05	0	0.00	7	37.61	37.05	-7	1,067	-0.66%
2018/02/27	3	39.93	3	39.88	39.35	0	1,091	0.00%
2018/02/26	2	38.90	2	38.90	38.40	0	1,078	0.00%
2018/02/23	2	38.60	4	38.53	38.20	-2	1,092	-0.18%
2018/02/22	1	37.25	1	37.10	37.50	0	1,180	0.00%
2018/02/21	7	36.66	4	36.50	37.00	3	1,211	0.25%
2018/02/08	4	36.88	4	35.35	35.45	0	1,268	0.00%
2018/02/07	8	38.95	8	38.60	37.85	0	1,248	0.00%
2018/02/06	5	38.66	10	39.61	38.30	-5	1,257	-0.40%
2018/02/05	0	0.00	12	41.28	42.00	-12	1,243	-0.97%
2018/02/01	0	0.00	2	43.10	42.85	-2	1,301	-0.15%
2018/01/31	0	0.00	1	42.90	42.75	-1	1,355	-0.07%
2018/01/30	3	44.63	2	44.30	43.20	1	1,403	0.07%
2018/01/29	11	44.46	24	44.54	44.90	-13	1,436	-0.90%
2018/01/25	4	42.59	2	43.20	42.00	2	1,457	0.14%
2018/01/24	2	42.53	4	43.09	42.75	-2	1,515	-0.13%
2018/01/23	5	42.24	1	41.80	41.80	4	1,595	0.25%
2018/01/22	2	42.00	0	0.00	42.40	2	1,686	0.12%
2018/01/18	0	0.00	1	44.30	43.20	-1	1,928	-0.05%
2018/01/15	0	0.00	2	44.30	43.35	-2	2,288	-0.09%
2018/01/12	2	43.60	5	43.52	43.95	-3	2,475	-0.12%
2018/01/05	2	43.60	0	0.00	43.80	2	2,550	0.08%
2018/01/04	3	43.20	3	43.25	43.30	0	2,571	0.00%
2018/01/03	13	44.06	3	43.75	43.55	10	2,588	0.39%