LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼1.35
  • 漲幅
    -2.74%
  • 成交量
    14,302
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/26136.401836.4836.40-1722,311-0.08%
2021/03/25535.80335.8335.65223,8300.01%
2021/03/24835.76735.4635.80125,0250.00%
2021/03/231937.203136.8936.15-1226,093-0.05%
2021/03/22938.111037.9837.80-126,2220.00%
2021/03/199240.294340.4239.604926,1190.19%
2021/03/187139.5651.239.3840.2519.825,2290.08%
2021/03/17236.431036.4836.60-824,370-0.03%
2021/03/161635.93736.3635.55924,2990.04%
2021/03/151135.81336.0035.70824,2700.03%
2021/03/121535.831035.4035.80524,3810.02%
2021/03/1100.001135.2335.95-1124,502-0.04%
2021/03/10834.121533.8834.30-724,678-0.03%
2021/03/094533.3411533.5233.10-7024,846-0.28% 大賣/
2021/03/08535.44336.0034.95224,9030.01%
2021/03/05835.39335.4835.15524,9490.02%
2021/03/04336.1100.0036.05324,9570.01%
2021/03/03536.72836.8937.15-324,939-0.01%
2021/03/0200.00237.4036.05-224,992-0.01%
2021/02/26536.60236.7537.00325,0140.01%
2021/02/25236.75837.0736.65-625,031-0.02%
2021/02/24837.45537.4937.10325,0430.01%
2021/02/231338.04538.2237.80825,0550.03%
2021/02/221237.79337.7837.75924,9860.04%
2021/02/191038.12237.8038.25824,8700.03%
2021/02/18837.79937.3438.20-124,7400.00%
2021/02/17236.6800.0036.45224,5850.01%
2021/02/05035.45135.5035.60-124,4970.00%
2021/02/04336.30336.1735.55024,5260.00%
2021/02/03536.25236.2036.00324,5490.01%
2021/02/021536.243236.2835.70-1724,531-0.07%
2021/02/016134.776435.3235.45-324,415-0.01%
2021/01/296037.031336.6235.504724,3130.19%
2021/01/287136.724036.2835.803124,1430.13%
2021/01/272736.822036.1836.10724,0170.03%
2021/01/261936.789236.5236.05-7323,964-0.30%
2021/01/259737.71436.8337.259323,8780.39%
2021/01/22936.63737.0437.45223,7200.01%
2021/01/213837.513837.3936.75023,5590.00%
2021/01/2017.337.63127.137.3036.50-109.823,326-0.47% 大賣/鉅額交易
2021/01/191139.0834.138.8438.15-23.123,052-0.10%
2021/01/183339.71339.0039.003022,8310.13%
2021/01/158242.473742.5941.004522,4910.20%
2021/01/14166.143.8713543.2743.5031.122,4880.14% 大買/大賣/
2021/01/135442.083542.9341.701921,7370.09%
2021/01/1266.142.856743.4142.85-121,3150.00%
2021/01/114042.074441.6942.65-420,131-0.02%
2021/01/0817641.7517541.7540.55119,6330.01% 大買/大賣/
2021/01/074839.713339.9339.801518,5740.08%
2021/01/063339.1825.338.8438.557.718,3060.04%
2021/01/053539.64439.9940.353118,0400.17%
2021/01/0479.139.7351.239.8940.7527.917,8670.16%
2020/12/311238.25538.5438.15717,3090.04%
2020/12/3023.138.7724.138.7238.35-117,109-0.01%
2020/12/298137.9714738.5538.25-6616,723-0.39% 大賣/
2020/12/283336.041436.2836.001915,2510.12%
2020/12/254436.627036.6636.65-2614,758-0.18%
2020/12/2458.336.033536.3336.2523.314,2880.16%
2020/12/234434.794735.1736.05-313,292-0.02%
2020/12/222734.3142.534.1832.80-15.412,574-0.12%
2020/12/21151.433.693233.8233.55119.411,7241.02% 大買/鉅額交易
2020/12/184132.485232.9833.25-1110,285-0.11%
2020/12/17328.152629.9530.25-239,150-0.25%
2020/12/1600.004527.0627.50-458,098-0.56%
2020/12/152426.001225.7425.00127,8230.15%
2020/12/14125.802226.2026.25-217,915-0.27%
2020/12/11225.5300.0025.8527,9620.03%
2020/12/10126.70526.9026.75-47,917-0.05%
2020/12/09226.75227.1826.8508,0190.00%
2020/12/08527.102226.8826.90-178,289-0.21%
2020/12/071026.602026.7326.10-108,353-0.12%
2020/12/041327.501127.1427.0528,4390.02%
2020/12/03227.151026.6527.00-88,639-0.09%
2020/12/02726.210.126.3026.106.99,2560.07%
2020/12/012925.473125.4825.75-29,645-0.02%
2020/11/30525.30325.4525.25210,7920.02%
2020/11/2700.00125.1025.25-111,261-0.01%
2020/11/261825.12225.4824.901611,4790.14%
2020/11/25124.5000.0024.80111,6190.01%
2020/11/24124.80224.8524.65-111,937-0.01%
2020/11/23125.001725.0525.15-1612,474-0.13%
2020/11/20224.78224.8524.80012,4440.00%
2020/11/1900.003124.2124.15-3112,460-0.25%
2020/11/1700.001024.0023.95-1012,564-0.08%
2020/11/1300.00323.9524.15-313,225-0.02%
2020/11/121224.1800.0023.801213,3430.09%
2020/11/1100.00323.9724.10-313,334-0.02%
2020/11/102023.8300.0023.652013,3380.15%
2020/11/0900.001423.9223.60-1413,353-0.10%
2020/11/0500.00423.2023.05-413,431-0.03%
2020/11/03223.1500.0023.25213,4240.01%
2020/11/02122.80323.0822.70-213,424-0.01%
2020/10/30522.84122.7522.55413,3650.03%
2020/10/291623.061722.7923.20-113,389-0.01%
2020/10/28623.5900.0023.55613,3870.04%
2020/10/272023.781123.7523.45913,3260.07%
2020/10/26323.821723.8523.65-1413,214-0.11%
2020/10/231124.02624.3224.00513,0740.04%
2020/10/221724.641424.7324.25312,9830.02%
2020/10/211625.313926.1126.55-2312,328-0.19%
2020/10/20624.4300.0024.15611,9680.05%
2020/10/1600.001023.9323.80-1011,960-0.08%
2020/10/15224.7500.0024.30211,9330.02%
2020/10/142324.602224.4624.40111,8970.01%
2020/10/131923.661723.8523.95211,7940.02%
2020/10/121025.30925.7225.35111,5160.01%
2020/10/08625.32725.4025.30-111,438-0.01%
2020/10/0700.001425.3625.50-1411,380-0.12%
2020/10/061925.162025.3625.15-111,320-0.01%
2020/10/05224.30824.3424.50-611,213-0.05%
2020/09/29524.431024.2523.80-511,248-0.04%
2020/09/28124.651124.2024.50-1011,260-0.09%
2020/09/25223.952323.2823.55-2111,270-0.19%
2020/09/24424.751124.5024.40-711,254-0.06%
2020/09/232025.604924.9225.10-2911,214-0.26%
2020/09/2215.325.3623325.0524.70-217.711,382-1.91% 大賣/鉅額交易
2020/09/2134.425.33725.3525.3027.411,6150.24%
2020/09/182425.814225.7525.80-1811,586-0.16%
2020/09/175725.785825.7926.20-111,488-0.01%
2020/09/161425.087025.1725.05-5611,234-0.50%
2020/09/153224.891024.5024.602211,1180.20%
2020/09/146924.611424.3324.805511,0160.50%
2020/09/1126425.175924.9125.0020510,8451.89% 大買/鉅額交易
2020/09/101326.79226.8026.751110,4970.10%
2020/09/091126.662026.4526.85-910,275-0.09%
2020/09/083227.33727.0326.802510,0470.25%
2020/09/07109.327.5310127.1026.558.39,6230.09% 大買/大賣/
2020/09/047126.754826.8326.50238,8150.26%
2020/09/0310526.03138.126.0627.05-33.18,244-0.40% 大買/大賣/
2020/09/0200.0026324.7424.90-2637,000-3.76% 大賣/鉅額交易
2020/09/012622.984022.8022.65-146,496-0.22%
2020/08/311322.44522.6022.4586,2340.13%
2020/08/288721.32921.6421.90786,0411.29%
2020/08/278121.1310920.7621.90-285,673-0.49% 大賣/
2020/08/261519.96120.5019.95145,0670.28%
2020/08/259520.252820.3420.20675,0321.33%
2020/08/2415319.941019.5119.851434,9152.91% 大買/鉅額交易
2020/08/21419.5000.0019.5544,8860.08%
2020/08/204719.9235518.9718.85-3084,963-6.21% 大賣/鉅額交易
2020/08/195621.016720.2620.90-114,736-0.23%
2020/08/1800.001919.3019.80-194,266-0.45%
2020/08/1713219.1100.0018.801324,1453.18% 大買/鉅額交易
2020/08/1413018.662318.6818.751074,2572.51% 大買/鉅額交易
2020/08/1310718.212018.2518.10874,2842.03% 大買/
2020/08/12318.15218.2818.7014,2130.02%
2020/08/113018.2700.0018.00304,1430.72%
2020/08/0700.002018.2317.90-204,085-0.49%
2020/08/061018.052018.1517.90-104,075-0.25%
2020/08/0500.003317.9518.00-334,059-0.81%
2020/08/042117.99418.0618.00174,0810.42%
2020/08/033717.36117.3017.80364,0620.89%
2020/07/3000.00317.0017.00-34,092-0.07%
2020/07/294416.835016.8316.75-64,108-0.15%
2020/07/28716.56117.2016.5564,1150.15%
2020/07/27217.1034817.0417.00-3464,220-8.20% 大賣/鉅額交易
2020/07/242717.92517.5517.45224,2930.51%
2020/07/23218.1500.0018.0024,2840.05%
2020/07/226318.22118.4018.05624,2881.45%
2020/07/211017.7500.0017.80104,3190.23%
2020/07/202017.3500.0017.45204,3130.46%
2020/07/173917.6500.0017.30394,2920.91%
2020/07/1600.00717.7417.70-74,294-0.16%
2020/07/153018.002618.1917.6544,2870.09%
2020/07/142017.9400.0017.70204,2940.47%
2020/07/1310817.89518.0017.951034,2772.41% 大買/鉅額交易
2020/07/1010217.79717.8517.60954,2642.23% 大買/
2020/07/091018.75418.5518.4564,2370.14%
2020/07/0800.00819.0318.70-84,216-0.19%
2020/07/07818.445118.7418.05-434,145-1.04%
2020/07/061118.98318.9518.8084,1420.19%
2020/07/032818.84318.7819.20254,1830.60%
2020/07/022518.401118.4418.60144,0550.35%
2020/07/019319.0711419.0718.65-213,990-0.53% 大賣/
2020/06/306718.024418.3118.60233,6720.63%
2020/06/295017.1000.0016.95503,3001.51%
2020/06/22616.2000.0016.1563,2100.19%
2020/06/1900.00516.6016.20-53,221-0.16%
2020/06/1800.00116.3516.50-13,215-0.03%
2020/06/15515.90515.9515.8503,3090.00%
2020/06/121215.98216.2316.25103,3200.30%
2020/06/1000.00117.3517.45-13,377-0.03%
2020/06/09117.00316.9316.70-23,350-0.06%
2020/06/08317.231017.1017.05-73,396-0.21%
2020/06/0500.00517.0017.05-53,375-0.15%
2020/06/042016.952017.2017.0003,4700.00%
2020/06/0200.00116.6016.70-13,385-0.03%
2020/05/29116.3000.0016.2513,3690.03%
2020/05/2800.00216.4016.20-23,425-0.06%
2020/05/2600.00116.0515.95-13,206-0.03%
2020/05/2200.001116.1016.05-113,160-0.35%
2020/05/212016.152016.3516.6503,1230.00%
2020/05/20415.563016.0816.15-262,953-0.88%
2020/05/1400.00515.3015.10-52,851-0.18%
2020/05/11516.27116.2516.1042,9050.14%
2020/05/083015.972116.1915.8092,8690.31%
2020/05/07215.7500.0015.7022,8060.07%
2020/05/04415.29115.3015.4532,7650.11%
2020/04/30616.031115.8015.80-52,776-0.18%
2020/04/293214.853215.4315.8502,6730.00%
2020/04/2700.005614.1614.15-562,624-2.13%
2020/04/245914.06714.0414.15522,6321.98%
2020/04/23113.4500.0013.6512,6560.04%
2020/04/2200.00913.2213.25-92,648-0.34%
2020/04/212013.852013.1513.1002,6550.00%
2020/04/1300.00113.8014.00-12,557-0.04%
2020/04/1000.001013.8014.00-102,550-0.39%
2020/04/09413.9500.0013.8542,6170.15%
2020/04/081014.10613.6314.3042,5520.16%
2020/04/0700.001012.9013.00-102,466-0.41%
2020/04/06512.2500.0012.3552,4440.20%
2020/03/311012.4500.0012.40102,4510.41%
2020/03/25112.50212.7512.45-12,416-0.04%
2020/03/23211.7500.0011.7022,4980.08%
2020/03/201012.201012.2512.0002,5060.00%
2020/03/19411.19311.3011.1512,4940.04%
2020/03/1800.00211.5511.60-22,404-0.08%
2020/03/16611.7300.0011.1562,2290.27%
2020/03/121214.16114.6513.65112,1330.52%
2020/03/09615.6200.0015.4061,9760.30%
2020/03/0400.00116.6516.60-11,946-0.05%
2020/03/032216.402316.5216.70-11,944-0.05%
2020/03/0200.00215.5515.75-21,904-0.11%
2020/02/27215.5800.0015.6022,0400.10%
2020/02/2600.001216.2216.15-122,030-0.59%
2020/02/2400.00116.3016.25-12,032-0.05%
2020/02/17116.6000.0016.5512,0520.05%
2020/02/141717.191617.2016.9512,0480.05%
2020/02/13116.9500.0016.9011,9940.05%
2020/02/110.116.2000.0016.200.12,0320.00%
2020/02/10716.0400.0016.0072,0420.34%
2020/02/062516.871517.0016.75102,0750.48%
2020/02/0500.001016.2816.20-102,033-0.49%
2020/02/0300.00115.7515.80-12,016-0.05%
2020/01/30217.60817.6517.60-61,960-0.31%
2020/01/17319.882.119.7019.700.91,9230.05%
2020/01/150.319.1500.0019.150.31,9360.01%
2020/01/08319.0300.0019.0031,9740.15%
2020/01/07319.5000.0019.2032,0070.15%
2020/01/0600.00219.6019.60-22,002-0.10%
2020/01/031420.631220.7020.2522,0100.10%
2020/01/02220.4500.0020.4521,9510.10%
2019/12/31720.40220.5020.2051,9400.26%
2019/12/26120.1000.0020.0011,9010.05%
2019/12/1900.00420.1020.15-42,022-0.20%
2019/12/1800.00220.5020.45-22,031-0.10%
2019/12/17119.8500.0019.9012,0180.05%
2019/12/16119.8000.0019.8012,0840.05%
2019/12/1300.00319.6519.45-32,074-0.15%
2019/12/1000.00119.5519.45-12,111-0.05%
2019/12/0900.00919.5519.55-92,147-0.42%
2019/12/06519.4500.0019.4552,1920.23%
2019/12/02219.1000.0019.2022,8050.07%
2019/11/2800.00219.9819.90-22,901-0.07%
2019/11/26120.25220.6020.10-12,957-0.03%
2019/11/25519.1000.0019.1052,8520.18%
2019/11/20219.3000.0019.3022,9940.07%
2019/11/15319.203519.1019.10-323,213-1.00%
2019/11/14619.3300.0019.1063,3000.18%
2019/11/13919.8300.0019.8093,3700.27%
2019/11/12219.8500.0020.0023,4630.06%
2019/11/11119.9000.0019.9513,6250.03%
2019/11/08320.9500.0020.9033,7790.08%
2019/11/06120.90520.9020.90-44,211-0.09%
2019/10/31320.65120.8020.4524,6060.04%
2019/10/3000.001021.0020.90-104,701-0.21%
2019/10/28221.3000.0021.2025,0750.04%
2019/10/25121.3000.0021.3015,3730.02%
2019/10/2400.00221.3021.25-25,531-0.04%
2019/10/2300.00520.7521.30-56,012-0.08%
2019/10/1800.00320.8020.80-36,938-0.04%
2019/10/1700.00220.8521.00-27,028-0.03%
2019/10/16221.25821.1620.80-67,262-0.08%
2019/10/15820.7600.0020.8087,4410.11%
2019/10/1400.00120.0019.85-17,649-0.01%
2019/10/09219.9000.0019.7528,1580.02%
2019/10/08520.45120.1020.0048,3010.05%
2019/10/03220.5000.0020.5528,4270.02%
2019/09/27120.9000.0021.0018,5260.01%
2019/09/26321.78121.9021.5528,6200.02%
2019/09/20620.60721.4121.45-19,075-0.01%
2019/09/19221.0000.0020.6029,0150.02%
2019/09/18221.2000.0021.2529,0030.02%
2019/09/16521.4500.0021.4059,1560.05%
2019/09/1100.00121.5021.70-19,315-0.01%
2019/09/10521.80221.6321.4539,3160.03%
2019/09/0900.00221.5521.40-29,323-0.02%
2019/09/064222.221522.0621.90279,2890.29%
2019/09/0500.001324.0823.90-139,024-0.14%
2019/09/03523.851223.7123.40-79,117-0.08%
2019/08/301523.071123.4422.9049,3490.04%
2019/08/291122.73522.9623.1069,4610.06%
2019/08/2700.00123.1522.80-19,820-0.01%
2019/08/26322.432022.5522.35-1710,039-0.17%
2019/08/2300.00223.1823.05-210,056-0.02%
2019/08/21223.00723.1123.30-510,069-0.05%
2019/08/2000.00123.3523.30-110,023-0.01%
2019/08/1900.001223.6723.60-1210,087-0.12%
2019/08/16823.99323.8523.90510,1360.05%
2019/08/15323.53123.3523.55210,1220.02%
2019/08/14524.75624.1824.10-110,156-0.01%
2019/08/132124.581324.6424.55810,1960.08%
2019/08/12825.34824.8925.20010,2480.00%
2019/08/08424.1600.0024.20410,1450.04%
2019/08/07523.6800.0023.40510,1790.05%
2019/08/0600.00222.7023.80-210,275-0.02%
2019/08/05423.83123.4023.40310,4420.03%
2019/08/02224.2000.0024.20210,4820.02%
2019/08/01224.75924.8324.75-710,520-0.07%
2019/07/3100.00125.1525.15-110,606-0.01%
2019/07/305624.741224.4024.504410,7240.41%
2019/07/291625.661425.8625.45210,7010.02%
2019/07/261324.931025.1225.00310,9170.03%
2019/07/253925.872325.5024.851610,9300.15%
2019/07/246724.8810225.2125.20-3510,584-0.33% 大賣/
2019/07/231524.313624.8125.30-2110,457-0.20%
2019/07/22123.7000.0023.55110,4390.01%
2019/07/19223.10623.3023.20-410,781-0.04%
2019/07/18723.833823.6323.20-3110,979-0.28%
2019/07/17324.40624.1124.60-311,513-0.03%
2019/07/16423.501023.5723.95-611,728-0.05%
2019/07/154524.013123.8723.801411,6920.12%
2019/07/121022.74223.0023.00811,6010.07%
2019/07/11122.206822.2422.20-6711,660-0.57%
2019/07/101022.45222.2522.00812,2450.07%
2019/07/09321.92621.8721.95-312,431-0.02%
2019/07/08221.80421.9821.80-212,696-0.02%
2019/07/0500.00922.2022.05-913,022-0.07%
2019/07/04422.1800.0022.10413,0180.03%
2019/07/03722.331222.6322.20-512,998-0.04%
2019/07/02422.8800.0023.00413,0120.03%
2019/07/015623.381723.1523.203912,9900.30%
2019/06/2800.00121.9522.05-113,016-0.01%
2019/06/27522.411722.4022.10-1213,091-0.09%
2019/06/2600.00121.6521.95-113,095-0.01%
2019/06/251521.90521.6521.701013,0710.08%
2019/06/211122.41522.1621.90612,9860.05%
2019/06/202322.92722.7922.651612,8530.12%
2019/06/1900.00422.3922.45-412,779-0.03%
2019/06/1800.001322.0421.90-1312,754-0.10%
2019/06/17622.033022.2521.80-2412,716-0.19%
2019/06/143422.232922.2422.00512,6450.04%
2019/06/13422.712022.8622.60-1612,537-0.13%
2019/06/12723.47923.4823.10-212,451-0.02%
2019/06/111623.654423.7623.50-2812,353-0.23%
2019/06/108523.445623.4523.802912,1850.24%
2019/06/06222.505.222.5222.75-3.211,932-0.03%
2019/06/05522.721122.6022.30-611,846-0.05%
2019/06/043522.992022.8522.751511,6670.13%
2019/06/032522.23222.2522.402311,3350.20%
2019/05/311422.0720.222.2522.00-6.211,230-0.06%
2019/05/301021.4000.0021.301010,9630.09%
2019/05/291421.57121.5521.451310,8870.12%
2019/05/2800.00121.2021.40-110,807-0.01%
2019/05/241321.211821.3920.90-510,761-0.05%
2019/05/231921.121220.9020.70710,6430.07%
2019/05/221622.281421.9321.70210,5010.02%
2019/05/21122.152622.2422.40-2510,428-0.24%
2019/05/201521.481621.4422.05-110,295-0.01%
2019/05/171722.282422.8821.90-710,078-0.07%
2019/05/162623.314023.4323.05-149,818-0.14%
2019/05/15922.751722.8522.70-89,560-0.08%
2019/05/143021.942021.9522.45109,4140.11%
2019/05/1358.121.3322221.2121.25-163.99,224-1.78% 大賣/鉅額交易
2019/05/103822.752722.7822.55118,9390.12%
2019/05/091623.61823.1323.0088,7850.09%
2019/05/082023.63623.5323.80148,5960.16%
2019/05/071724.00224.4823.60158,3990.18%
2019/05/061423.56823.5224.0568,1290.07%
2019/05/032623.572423.6723.9527,8860.03%
2019/05/0212122.53422.5822.501177,3521.59% 大買/鉅額交易
2019/04/303522.911223.0323.05237,1610.32%
2019/04/295822.884022.7522.60187,0130.26%
2019/04/267023.378323.7523.30-136,700-0.19%
2019/04/251025.5221.225.2825.85-11.26,242-0.18%
2019/04/241825.242325.2325.30-55,811-0.09%
2019/04/232824.944325.6025.90-155,533-0.27%
2019/04/222924.752924.7524.7504,8160.00%
2019/04/192322.84222.3322.50214,4350.47%
2019/04/1816622.454622.0622.651204,3052.79% 大買/鉅額交易
2019/04/172221.839021.8822.00-683,889-1.75%
2019/04/165021.76421.6321.60463,6521.26%
2019/04/152121.81422.0022.10173,0070.57%
2019/04/1200.00220.1520.10-22,737-0.07%
2019/04/118318.703318.8518.85502,4042.08%
2019/04/10617.34717.3917.40-12,024-0.05%
2019/04/092117.15317.2517.00181,9780.91%
2019/04/08218.00218.1517.4001,9250.00%
2019/04/032317.441517.4717.5581,7750.45%
2019/04/02917.23517.1717.3541,6460.24%
2019/04/011015.521115.4716.05-11,341-0.07%
2019/03/291615.09315.2015.40131,2161.07%
2019/03/2700.00214.4814.55-21,081-0.18%
2019/03/26214.1500.0014.0521,0450.19%
2019/03/22314.421614.6714.70-131,028-1.26%
2019/03/21514.10514.4314.5009730.00%
2019/03/2000.00414.0013.95-4922-0.43%
2019/03/15213.6500.0013.4529210.22%
2019/03/13113.9500.0014.0018970.11%
2019/03/12514.35514.0014.0008960.00%
2019/02/2700.00114.1014.15-1880-0.11%
2019/02/2500.00614.8914.55-6863-0.70%
2019/02/2000.00214.2013.90-2774-0.26%
2019/02/1800.00613.7413.75-6759-0.79%
2019/02/14113.70213.7013.70-1741-0.13%
2019/02/12313.4000.0013.6037310.41%
2019/02/11213.43513.6413.35-3723-0.41%
2019/01/2300.00113.9513.75-1707-0.14%
2019/01/1500.001014.6014.55-10623-1.60%
2019/01/141014.55114.8014.5095961.51%
2019/01/1100.00314.3014.20-3523-0.57%
2019/01/10613.87413.9614.0524640.43%
2019/01/09512.95413.0312.9513680.27%
2019/01/04112.4500.0012.5513490.29%
2019/01/0300.00112.5512.45-1360-0.28%
2018/12/2700.00112.5012.45-1366-0.27%
2018/12/25212.1500.0012.1523670.54%
2018/12/211612.1400.0012.40163704.32%
2018/12/19112.7000.0012.5013640.27%
2018/12/18112.7000.0012.6513650.27%
2018/12/14112.6000.0012.6013590.28%
2018/12/1200.00212.9312.80-2360-0.55%
2018/12/11212.6500.0012.5023500.57%
2018/11/2800.00112.4012.40-1320-0.31%
2018/11/19311.9300.0011.9533460.87%
2018/11/1500.00112.1012.10-1343-0.29%
2018/11/1400.00111.3511.40-1328-0.30%
2018/11/0500.001011.3011.30-10357-2.80%
2018/10/2300.001410.7010.70-14387-3.62%
2018/10/1149.9700.009.9544070.98%
2018/08/28212.0000.0012.1024610.43%
2018/08/1600.00112.1512.10-1502-0.20%
2018/08/1500.001012.1012.15-10501-1.99%
2018/08/1300.001312.6412.20-13506-2.57%
2018/08/0100.002313.1513.10-23464-4.95%
2018/07/3100.001413.1513.05-14460-3.04%
2018/07/3000.00413.1513.10-4457-0.87%
2018/07/273713.0500.0013.05374538.16%
2018/07/2000.00513.3013.30-5438-1.14%
2018/07/17113.30113.2013.2504280.00%
2018/07/16113.6000.0013.4514240.24%
2018/07/06113.3500.0013.5014220.24%
2018/07/031513.7000.0013.55154213.56%
2018/07/02114.1500.0013.8514180.24%
2018/06/1300.00114.1514.05-1410-0.25%
2018/06/05214.25114.3014.3015170.19%
2018/06/0400.00214.5514.50-2510-0.39%
2018/05/31413.9000.0013.8044670.86%
2018/05/2500.002113.3513.40-21475-4.42%
2018/05/22613.5000.0013.2064861.23%
2018/05/10213.5000.0013.3525260.38%
2018/05/092013.2500.0013.25205413.70%
2018/04/27113.2500.0013.1516080.16%
2018/04/26113.4000.0013.1516210.16%
2018/04/2300.00513.5513.55-5692-0.72%
2018/04/20513.7500.0013.7557030.71%
2018/04/1700.00313.8513.70-3720-0.42%
2018/03/21314.6000.0014.7539910.30%
2018/03/1600.00314.9014.95-31,000-0.30%
2018/03/1400.00115.3515.15-1991-0.10%
2018/03/13115.4000.0015.4019910.10%
2018/03/12315.60515.5015.55-2995-0.20%
2018/03/0900.00115.2515.15-1906-0.11%
2018/03/0100.00515.1515.15-51,011-0.49%
2018/02/2300.00515.1015.00-51,015-0.49%
2018/02/220.214.9000.0015.000.21,0130.02%
2018/02/2100.00515.0514.85-51,013-0.49%
2018/02/12514.4500.0014.6551,0110.49%
2018/02/070.714.5000.0014.600.71,0060.07%
2018/02/06114.55314.5514.30-21,002-0.20%
2018/02/02115.1000.0015.1519820.10%
2018/01/311515.6200.0015.45159581.57%
2018/01/1800.00116.0015.75-1886-0.11%
2018/01/1600.00315.3515.30-3826-0.36%
2018/01/12115.7000.0015.6518060.12%
2018/01/1100.00415.5015.55-4804-0.50%
2018/01/0800.002816.4016.00-28829-3.38%
2018/01/05215.9800.0016.1027820.26%
2018/01/041316.222616.1216.25-13759-1.71%
2018/01/0300.001515.5515.65-15662-2.26%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章