東洋 (4105)-富邦-民生券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股▼2.93%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	7	73.51	4	72.93	72.70	3	1,408	0.21%
2021/03/25	7	71.67	15	72.73	72.20	-8	1,329	-0.60%
2021/03/24	16	72.73	12	72.53	72.50	4	1,282	0.31%
2021/03/23	27	71.76	22	71.61	71.90	5	1,230	0.41%
2021/03/22	13	71.14	5	70.88	70.80	8	1,174	0.68%
2021/03/18	3	69.27	4	69.25	69.40	-1	1,105	-0.09%
2021/03/17	1	69.20	0	0.00	68.90	1	1,088	0.09%
2021/03/16	1	68.70	5.1	68.63	69.00	-4.1	1,073	-0.38%
2021/03/12	0	0.00	1.6	67.42	67.60	-1.6	1,068	-0.15%
2021/03/09	1	67.10	0	0.00	67.10	1	1,091	0.09%
2021/03/08	7.1	69.47	2	68.30	68.10	5.1	1,086	0.47%
2021/03/04	1	67.70	0	0.00	67.20	1	1,053	0.09%
2021/02/26	0	0.00	3	65.80	65.50	-3	1,043	-0.29%
2021/02/25	0	0.00	67	66.08	65.80	-67	1,044	-6.42%
2021/02/24	1	65.70	2	65.40	65.80	-1	1,032	-0.10%
2021/02/23	8	66.05	3	66.13	66.00	5	1,023	0.49%
2021/02/22	34	67.37	6	67.37	67.40	28	1,006	2.78%
2021/02/19	10	67.82	9	66.98	68.70	1	959	0.10%
2021/02/18	12	62.80	0	0.00	64.00	12	890	1.35%
2021/02/17	25	62.30	0	0.00	62.30	25	885	2.82%
2021/02/05	1	61.80	2	61.85	61.90	-1	892	-0.11%
2021/02/04	4	61.40	0	0.00	61.80	4	899	0.44%
2021/02/03	5	61.36	0	0.00	61.20	5	914	0.55%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/02/01	5	61.42	1	61.50	61.40	4	980	0.41%
2021/01/29	2	61.40	0	0.00	61.40	2	1,030	0.19%
2021/01/28	1	61.90	0	0.00	61.60	1	1,115	0.09%
2021/01/27	2	62.65	1	62.40	62.80	1	1,114	0.09%
2021/01/26	2	63.35	0	0.00	63.20	2	1,198	0.17%
2021/01/25	5	63.82	2	64.80	64.80	3	1,360	0.22%
2021/01/22	5	61.64	25	61.75	61.50	-20	1,348	-1.48%
2021/01/21	6	62.95	0	0.00	62.50	6	1,355	0.44%
2021/01/20	1	63.90	13	64.30	63.60	-12	1,351	-0.89%
2021/01/19	1	65.30	1	65.40	65.30	0	1,354	0.00%
2021/01/18	1	65.50	41	65.65	65.50	-40	1,378	-2.90%
2021/01/15	1	66.10	16	66.50	66.00	-15	1,400	-1.07%
2021/01/14	4	66.88	2	67.00	66.70	2	1,435	0.14%
2021/01/13	1	67.70	0	0.00	67.40	1	1,482	0.07%
2021/01/12	2	67.80	1	67.70	67.50	1	1,519	0.07%
2021/01/11	2	68.00	0	0.00	68.10	2	1,601	0.12%
2021/01/08	3	68.10	1	68.10	68.20	2	1,711	0.12%
2021/01/07	3	68.20	4	68.23	68.20	-1	2,205	-0.05%
2021/01/04	2	68.30	2	68.30	68.70	0	2,348	0.00%
2020/12/29	0	0.00	0.1	68.40	68.40	-0.1	2,339	0.00%
2020/12/28	0	0.00	10	68.70	68.70	-10	2,338	-0.43%
2020/12/25	0	0.00	50	69.00	69.00	-50	2,337	-2.14%
2020/12/24	2	68.95	0	0.00	68.90	2	2,335	0.09%
2020/12/22	0	0.00	7	69.26	68.90	-7	2,338	-0.30%
2020/12/17	0	0.00	1	68.70	68.40	-1	2,337	-0.04%
2020/12/15	1	68.60	1	68.80	68.30	0	2,332	0.00%
2020/12/10	7	68.49	0	0.00	68.40	7	2,323	0.30%
2020/12/09	5	69.10	5	69.58	68.50	0	2,315	0.00%
2020/12/08	43	69.45	1	69.60	69.50	42	2,295	1.83%
2020/12/07	0	0.00	2	70.40	69.80	-2	2,284	-0.09%
2020/12/04	1	69.60	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	1	69.90	69.70	-1	2,250	-0.04%
2020/12/02	0	0.00	6	69.70	69.70	-6	2,245	-0.27%
2020/12/01	6	69.72	4	69.70	69.80	2	2,242	0.09%
2020/11/30	0	0.00	1	70.20	69.50	-1	2,237	-0.04%
2020/11/27	10	70.20	4	70.05	69.80	6	2,221	0.27%
2020/11/26	11	69.83	2	69.90	69.90	9	2,219	0.41%
2020/11/25	4	69.95	30	69.90	70.20	-26	2,214	-1.17%
2020/11/24	4	69.98	1	69.90	69.70	3	2,210	0.14%
2020/11/23	2	70.30	3	70.20	70.30	-1	2,191	-0.05%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/19	3	70.83	0	0.00	70.70	3	2,188	0.14%
2020/11/17	0	0.00	5	70.02	69.80	-5	2,171	-0.23%
2020/11/16	0	0.00	35	70.40	70.40	-35	2,158	-1.62%
2020/11/13	11	70.66	3	70.77	70.90	8	2,143	0.37%
2020/11/12	8	70.58	0	0.00	70.60	8	2,120	0.38%
2020/11/11	0	0.00	1	71.60	71.40	-1	2,106	-0.05%
2020/11/10	8	70.95	7	70.33	70.40	1	2,078	0.05%
2020/11/09	8	69.49	6	69.50	69.30	2	2,033	0.10%
2020/11/06	15	70.08	15	69.53	69.40	0	1,995	0.00%
2020/11/05	10	71.04	31	70.58	71.40	-21	1,945	-1.08%
2020/11/04	5	71.90	0	0.00	71.90	5	1,840	0.27%
2020/11/03	21	80.32	1	81.00	79.80	20	1,826	1.10%
2020/11/02	22	80.40	31	81.43	82.20	-9	1,743	-0.52%
2020/10/30	10	76.60	0	0.00	76.20	10	1,576	0.63%
2020/10/29	3	77.73	0	0.00	77.60	3	1,560	0.19%
2020/10/28	2	78.90	0	0.00	78.70	2	1,534	0.13%
2020/10/27	1	79.60	6	79.20	78.70	-5	1,519	-0.33%
2020/10/26	19	79.49	9	79.21	79.00	10	1,497	0.67%
2020/10/23	1	81.60	3	81.07	82.00	-2	1,464	-0.14%
2020/10/22	11	81.68	24	81.33	81.80	-13	1,440	-0.90%
2020/10/21	11	79.36	7	78.39	80.00	4	1,403	0.29%
2020/10/20	4	80.63	0	0.00	80.20	4	1,350	0.30%
2020/10/19	25	82.15	74	81.63	82.70	-49	1,312	-3.73%
2020/10/16	61	80.65	82	80.85	80.10	-21	1,226	-1.71%
2020/10/15	89	87.89	66	85.78	84.30	23	1,117	2.06%
2020/10/14	14	84.00	39	84.00	84.00	-25	626	-3.99%
2020/10/13	0	0.00	8	76.40	76.40	-8	574	-1.39%
2020/10/12	12	68.26	0	0.00	69.50	12	566	2.12%
2020/10/08	1	67.30	0	0.00	67.30	1	544	0.18%
2020/10/07	1	67.70	1	67.60	67.50	0	561	0.00%
2020/10/06	3	68.20	0	0.00	67.60	3	594	0.50%
2020/10/05	1	67.70	0	0.00	67.80	1	719	0.14%
2020/09/25	1	66.10	3	66.43	66.00	-2	873	-0.23%
2020/09/24	3	66.70	0	0.00	66.60	3	877	0.34%
2020/09/23	3	66.40	0	0.00	66.20	3	875	0.34%
2020/09/22	4	66.68	0	0.00	66.60	4	878	0.46%
2020/09/18	0	0.00	1.2	67.20	67.10	-1.2	878	-0.14%
2020/09/16	10	67.60	0	0.00	67.70	10	886	1.13%
2020/09/10	3	67.43	0	0.00	67.30	3	929	0.32%
2020/09/09	2	67.30	2	67.30	67.80	0	929	0.00%
2020/09/08	2	67.50	0	0.00	67.80	2	936	0.21%
2020/09/07	5	67.70	0	0.00	67.20	5	940	0.53%
2020/09/04	4	67.15	0	0.00	67.10	4	948	0.42%
2020/09/03	10	68.05	0.1	68.00	68.00	10	947	1.05%
2020/09/02	10	68.05	0	0.00	68.10	10	954	1.05%
2020/09/01	20	68.53	0	0.00	68.20	20	954	2.09%
2020/08/28	6	69.25	30	69.33	69.50	-24	950	-2.52%
2020/08/26	10	66.96	0	0.00	67.00	10	940	1.06%
2020/08/25	6	66.50	0	0.00	66.60	6	929	0.65%
2020/08/24	11	66.30	5	66.50	66.40	6	931	0.64%
2020/08/20	14	66.56	0	0.00	66.30	14	922	1.52%
2020/08/19	2	68.75	0	0.00	68.70	2	914	0.22%
2020/08/11	11	69.00	0	0.00	69.10	11	941	1.17%
2020/08/10	2	69.80	0	0.00	69.70	2	939	0.21%
2020/08/07	3	69.83	0	0.00	69.70	3	944	0.32%
2020/08/06	26	69.73	0	0.00	69.70	26	942	2.76%
2020/08/04	2	71.05	0	0.00	70.70	2	929	0.22%
2020/07/31	0	0.00	10	70.11	70.30	-10	943	-1.06%
2020/07/30	6	70.47	0	0.00	70.20	6	962	0.62%
2020/07/28	10	69.80	0	0.00	69.60	10	964	1.04%
2020/07/27	0	0.00	1	70.30	70.40	-1	965	-0.10%
2020/07/22	8	73.95	0	0.00	73.70	8	951	0.84%
2020/07/17	11	73.42	2	73.35	73.20	9	941	0.96%
2020/07/16	11	80.14	1	80.30	80.30	10	913	1.09%
2020/07/15	10	80.00	1	80.40	80.10	9	893	1.01%
2020/07/14	27	80.94	0	0.00	80.00	27	889	3.03%
2020/07/13	11	81.75	4	83.90	81.50	7	878	0.80%
2020/07/10	19	85.22	13	83.86	83.00	6	852	0.70%
2020/07/09	10	83.16	15	80.31	82.70	-5	728	-0.69%
2020/07/07	10	76.60	0	0.00	76.20	10	601	1.66%
2020/07/06	5	76.80	12	77.04	77.20	-7	595	-1.18%
2020/07/01	4	76.20	0	0.00	76.50	4	595	0.67%
2020/06/30	6	75.72	0	0.00	76.10	6	597	1.00%
2020/06/29	10	76.50	0	0.00	76.20	10	596	1.68%
2020/06/24	1	75.70	0	0.00	76.20	1	600	0.17%
2020/06/23	1	76.30	0	0.00	76.20	1	604	0.17%
2020/06/22	0	0.00	6	76.80	77.10	-6	605	-0.99%
2020/06/19	0	76.30	3	77.43	76.50	-3	611	-0.49%
2020/06/15	0	0.00	3	74.83	73.90	-3	631	-0.48%
2020/06/09	3	75.50	0.1	75.10	75.10	2.9	650	0.45%
2020/06/05	0	0.00	10	75.85	76.90	-10	663	-1.51%
2020/06/04	1	75.80	0	0.00	75.80	1	663	0.15%
2020/05/29	0	0.00	1	74.40	74.20	-1	701	-0.14%
2020/05/27	0	0.00	1	76.00	75.60	-1	701	-0.14%
2020/05/21	1	75.10	1	75.00	75.10	0	693	0.00%
2020/05/20	1	74.50	6	74.90	74.90	-5	692	-0.72%
2020/05/19	3.3	74.97	0	0.00	75.00	3.3	688	0.48%
2020/05/18	3	73.60	4	73.43	73.70	-1	674	-0.15%
2020/05/15	0	0.00	11	72.86	72.70	-11	674	-1.63%
2020/05/14	0	0.00	5	72.48	72.10	-5	673	-0.74%
2020/05/13	2	71.90	0	0.00	72.10	2	667	0.30%
2020/05/11	0	0.00	1	72.70	72.20	-1	675	-0.15%
2020/05/07	4	71.85	0	0.00	72.30	4	663	0.60%
2020/05/06	22	72.50	0	0.00	71.60	22	656	3.35%
2020/04/27	1	68.60	0	0.00	68.80	1	634	0.16%
2020/04/22	0	0.00	4	66.50	67.00	-4	638	-0.63%
2020/04/21	10	68.20	3	67.03	67.00	7	635	1.10%
2020/04/13	5	67.60	0	0.00	67.20	5	598	0.84%
2020/04/10	2	66.70	0	0.00	66.80	2	596	0.34%
2020/04/07	1	63.60	0	0.00	63.60	1	575	0.17%
2020/04/06	0	0.00	1	63.30	63.30	-1	568	-0.18%
2020/04/01	1	62.80	0	0.00	63.10	1	562	0.18%
2020/03/31	0	0.00	1	62.00	62.20	-1	556	-0.18%
2020/03/27	1	62.40	1	63.30	61.40	0	547	0.00%
2020/03/26	1.3	62.02	0	0.00	62.40	1.3	538	0.24%
2020/03/25	0	0.00	1	62.00	61.10	-1	539	-0.19%
2020/03/20	0	0.00	1	57.50	60.00	-1	517	-0.19%
2020/03/19	3	55.13	2	54.70	56.40	1	504	0.20%
2020/03/18	0	0.00	1	60.60	60.20	-1	481	-0.21%
2020/03/17	2	61.25	0	0.00	61.40	2	480	0.42%
2020/03/13	6	63.60	0	0.00	64.70	6	468	1.28%
2020/03/12	10	70.50	1	74.50	70.60	9	446	2.02%
2020/03/11	5	77.00	2	77.65	76.70	3	432	0.69%
2020/03/09	0	0.00	12	79.77	78.10	-12	434	-2.76%
2020/03/06	4	79.08	0	0.00	78.80	4	417	0.96%
2020/03/05	0	0.00	1	78.00	78.00	-1	403	-0.25%
2020/03/03	1	77.40	0	0.00	77.40	1	414	0.24%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/24	3	78.23	0	0.00	78.20	3	486	0.62%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/13	4	78.10	0	0.00	78.40	4	492	0.81%
2020/02/07	1	78.90	0	0.00	78.90	1	540	0.18%
2020/02/06	1.5	79.43	0	0.00	79.40	1.5	548	0.27%
2020/02/05	3	79.37	0	0.00	79.20	3	561	0.53%
2020/02/04	1	79.40	0	0.00	79.50	1	576	0.17%
2020/01/17	0	0.00	5	79.88	80.10	-5	595	-0.84%
2020/01/16	3	79.90	0	0.00	79.90	3	597	0.50%
2020/01/15	0	0.00	2	80.90	81.00	-2	585	-0.34%
2020/01/10	0	0.00	4	80.30	80.70	-4	584	-0.68%
2020/01/08	1	80.30	1	80.60	80.60	0	587	0.00%
2020/01/02	0	0.00	1	82.00	82.10	-1	600	-0.17%
2019/12/24	1	82.00	0	0.00	82.10	1	627	0.16%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	1	82.70	21	82.39	82.20	-20	627	-3.19%
2019/12/18	1	83.30	33	83.32	83.10	-32	624	-5.12%
2019/12/17	1	83.80	0	0.00	83.60	1	626	0.16%
2019/12/16	0	0.00	25	83.89	83.80	-25	628	-3.98%
2019/12/13	0	0.00	85	83.48	83.60	-85	631	-13.47%
2019/12/11	4	83.65	40	83.63	83.40	-36	640	-5.62%
2019/12/10	1	84.10	10	84.15	84.20	-9	637	-1.41%
2019/12/09	1	84.10	10	84.10	84.60	-9	638	-1.41%
2019/12/05	0	0.00	4	85.65	85.70	-4	629	-0.64%
2019/12/04	0	0.00	2	85.00	85.40	-2	623	-0.32%
2019/12/03	0	0.00	4	85.30	85.30	-4	616	-0.65%
2019/12/02	0	0.00	3	83.30	83.30	-3	607	-0.49%
2019/11/29	32	84.10	0	0.00	84.40	32	604	5.30%
2019/11/28	2.2	85.18	0	0.00	85.00	2.2	598	0.37%
2019/11/27	0.2	85.00	3	85.43	85.50	-2.8	592	-0.47%
2019/11/26	0.2	84.40	1	85.20	84.80	-0.8	580	-0.14%
2019/11/25	21.2	83.68	0	0.00	83.60	21.2	557	3.80%
2019/11/22	0.2	84.00	3	83.90	84.00	-2.8	556	-0.50%
2019/11/21	0	0.00	1	82.90	82.90	-1	541	-0.18%
2019/11/19	1	81.80	0	0.00	81.80	1	543	0.18%
2019/11/18	0	0.00	5	81.90	81.80	-5	544	-0.92%
2019/11/15	0	0.00	20	81.60	81.80	-20	546	-3.66%
2019/11/14	0	0.00	33	81.56	81.80	-33	544	-6.06%
2019/11/11	1	82.60	0	0.00	82.40	1	536	0.19%
2019/11/08	0	0.00	6	83.00	83.10	-6	529	-1.13%
2019/11/07	9	82.89	8	83.03	82.50	1	519	0.19%
2019/11/06	10	83.61	2	83.55	83.40	8	511	1.56%
2019/11/05	10.2	81.00	0	0.00	81.10	10.2	488	2.09%
2019/11/04	0	0.00	1	81.10	81.20	-1	487	-0.21%
2019/11/01	2	80.30	3	80.10	80.80	-1	481	-0.21%
2019/10/31	2	80.85	0	0.00	80.20	2	472	0.42%
2019/10/25	0	0.00	7	80.20	80.10	-7	445	-1.57%
2019/10/24	11	80.17	0	0.00	80.30	11	448	2.45%
2019/10/23	5	80.20	0	0.00	80.20	5	453	1.10%
2019/10/22	5	80.50	0	0.00	80.80	5	456	1.09%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/10/16	1	80.30	0	0.00	80.40	1	467	0.21%
2019/10/15	5	80.60	0	0.00	80.40	5	471	1.06%
2019/10/14	11	80.98	0	0.00	80.50	11	480	2.29%
2019/10/08	4	82.00	0	0.00	81.40	4	497	0.80%
2019/10/07	10	80.60	1	81.20	81.60	9	510	1.76%
2019/10/03	30	79.98	4	79.90	79.90	26	523	4.97%
2019/10/02	0	0.00	1	79.00	80.00	-1	538	-0.19%
2019/10/01	5	78.90	0	0.00	78.90	5	542	0.92%
2019/09/27	16	79.33	0	0.00	79.20	16	547	2.92%
2019/09/25	29	79.44	0	0.00	79.40	29	551	5.25%
2019/09/24	6	80.55	0	0.00	80.30	6	567	1.06%
2019/09/20	0	0.00	1	79.60	80.40	-1	579	-0.17%
2019/09/19	6	79.60	0	0.00	79.50	6	574	1.04%
2019/09/18	1	79.60	0	0.00	79.70	1	572	0.17%
2019/09/17	1	80.20	0	0.00	79.60	1	571	0.17%
2019/09/12	1	78.30	0	0.00	78.30	1	558	0.18%
2019/09/11	1	78.70	0	0.00	78.60	1	559	0.18%
2019/09/06	1	77.90	0	0.00	77.90	1	563	0.18%
2019/09/05	1	78.10	0	0.00	78.10	1	563	0.18%
2019/09/04	10	78.35	0	0.00	78.20	10	563	1.77%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/29	10	77.60	0	0.00	77.70	10	559	1.79%
2019/08/28	1	77.20	0	0.00	77.30	1	555	0.18%
2019/08/23	18	77.66	0	0.00	77.80	18	528	3.41%
2019/08/22	25	78.76	0	0.00	78.50	25	518	4.82%
2019/08/16	5	78.06	0	0.00	77.90	5	509	0.98%
2019/08/15	0	0.00	2	77.40	77.70	-2	506	-0.39%
2019/08/12	5	79.10	0	0.00	78.90	5	496	1.01%
2019/08/06	5	78.20	1	77.70	78.50	4	489	0.82%
2019/08/02	15	80.19	0	0.00	79.60	15	477	3.14%
2019/08/01	10	81.00	0	0.00	81.20	10	470	2.12%
2019/07/31	7	81.21	1	81.30	81.00	6	470	1.28%
2019/07/30	6	81.77	5	81.50	81.40	1	462	0.22%
2019/07/29	14	82.79	0	0.00	82.30	14	457	3.06%
2019/07/26	5	83.10	0	0.00	83.10	5	455	1.10%
2019/07/25	0.1	83.00	2	83.10	83.20	-1.9	449	-0.42%
2019/07/24	1	82.30	0	0.00	82.40	1	443	0.23%
2019/07/23	0	0.00	2	82.75	82.40	-2	436	-0.46%
2019/07/22	9	83.64	2	83.20	82.80	7	430	1.63%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/16	1	84.70	0	0.00	84.00	1	406	0.25%
2019/07/15	0.1	84.40	1	84.50	84.50	-0.9	395	-0.23%
2019/07/10	1	87.40	0	0.00	87.40	1	347	0.29%
2019/07/09	2	87.85	0	0.00	87.60	2	334	0.60%
2019/07/08	1	87.90	6	88.40	89.00	-5	324	-1.54%
2019/07/05	0	0.00	4	87.48	87.50	-4	305	-1.31%
2019/07/02	0	0.00	3	87.33	86.80	-3	319	-0.94%
2019/07/01	0	0.00	3	85.63	86.40	-3	311	-0.96%
2019/06/28	0	0.00	7	84.83	84.60	-7	293	-2.38%
2019/06/27	0	0.00	1	83.50	83.40	-1	281	-0.35%
2019/06/21	15	82.00	0	0.00	82.60	15	277	5.41%
2019/06/17	0	0.00	2	81.70	81.90	-2	281	-0.71%
2019/06/13	0	0.00	0.5	80.90	80.50	-0.5	288	-0.16%
2019/06/10	1	80.00	2	79.80	79.80	-1	299	-0.33%
2019/05/08	1	81.10	0	0.00	81.40	1	382	0.26%
2019/05/02	1	82.30	0	0.00	82.10	1	394	0.25%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/04/17	1	82.60	0	0.00	82.60	1	433	0.23%
2019/04/15	2	82.60	0	0.00	82.60	2	437	0.46%
2019/04/10	2	83.90	1	84.40	84.00	1	433	0.23%
2019/04/09	0	0.00	2	84.15	84.60	-2	417	-0.48%
2019/04/03	1	82.80	0	0.00	83.10	1	408	0.25%
2019/04/01	1	83.70	0	0.00	83.30	1	412	0.24%
2019/03/28	1	82.80	0	0.00	82.70	1	409	0.24%
2019/03/26	5	82.40	0	0.00	82.40	5	414	1.21%
2019/03/25	1	82.30	0	0.00	82.00	1	417	0.24%
2019/03/22	0	0.00	3	83.10	82.80	-3	413	-0.73%
2019/03/18	2	84.20	2	83.60	83.80	0	411	0.00%
2019/03/15	0	0.00	4	83.45	83.50	-4	407	-0.98%
2019/02/27	0	0.00	1	81.70	81.70	-1	476	-0.21%
2019/02/26	0	0.00	10	81.20	81.60	-10	477	-2.09%
2019/02/22	1	80.80	0	0.00	81.10	1	482	0.21%
2019/02/20	10	82.30	0	0.00	82.20	10	488	2.05%
2019/02/13	1	81.50	0	0.00	81.30	1	463	0.22%
2019/02/12	0	0.00	1	81.30	81.30	-1	461	-0.22%
2019/01/22	2	78.40	0	0.00	78.30	2	447	0.45%
2019/01/17	0	0.00	1	78.70	78.60	-1	456	-0.22%
2019/01/15	0	0.00	2	77.30	77.30	-2	450	-0.44%
2019/01/11	1	77.70	0	0.00	77.70	1	458	0.22%
2019/01/09	5	78.00	0	0.00	78.00	5	494	1.01%
2019/01/07	7	77.60	0	0.00	77.90	7	499	1.40%
2018/12/26	0	0.00	1	76.70	76.40	-1	520	-0.19%
2018/12/25	33	76.64	0	0.00	76.70	33	521	6.33%
2018/12/19	1	79.40	0	0.00	79.30	1	514	0.19%
2018/12/17	1	81.30	2	81.30	81.20	-1	515	-0.19%
2018/12/07	0	0.00	2	85.00	84.40	-2	530	-0.38%
2018/12/05	0	0.00	1	82.60	83.00	-1	512	-0.20%
2018/12/04	0	0.00	1	82.50	82.30	-1	507	-0.20%
2018/11/29	3	81.43	0.1	81.90	81.90	2.9	507	0.56%
2018/11/28	2	81.20	1	81.10	81.40	1	519	0.19%
2018/11/22	2	82.05	0	0.00	81.60	2	537	0.37%
2018/11/20	0	0.00	3	84.50	84.00	-3	534	-0.56%
2018/11/19	3	84.57	0	0.00	85.20	3	537	0.56%
2018/11/13	15	81.62	0	0.00	82.20	15	530	2.83%
2018/11/12	10	82.00	0	0.00	82.40	10	533	1.87%
2018/11/01	0	0.00	4	81.05	81.00	-4	546	-0.73%
2018/10/31	0	0.00	4	80.55	80.80	-4	546	-0.73%
2018/10/29	8	81.28	0	0.00	79.40	8	554	1.44%
2018/10/26	0	0.00	2	80.20	80.30	-2	551	-0.36%
2018/10/18	0	0.00	2	83.00	83.00	-2	532	-0.38%
2018/10/17	1	80.20	1	78.30	80.00	0	516	0.00%
2018/10/12	0	0.00	20	76.70	76.60	-20	491	-4.07%
2018/10/11	66	75.90	44	76.02	76.00	22	491	4.47%
2018/10/09	5	81.80	0	0.00	81.30	5	475	1.05%
2018/10/08	10	82.60	0	0.00	82.50	10	475	2.10%
2018/10/05	0	0.00	2	83.15	83.00	-2	476	-0.42%
2018/10/04	2	84.55	0	0.00	84.30	2	478	0.42%
2018/10/03	15	85.50	0	0.00	85.80	15	473	3.17%
2018/09/28	0	0.00	1	85.10	85.10	-1	476	-0.21%
2018/09/27	1	84.60	0	0.00	84.50	1	487	0.21%
2018/09/21	0	0.00	1	84.50	85.40	-1	497	-0.20%
2018/09/20	1	84.10	0	84.30	84.30	1	497	0.19%
2018/09/19	1	84.60	0	0.00	84.30	1	500	0.20%
2018/09/18	2	83.70	0	0.00	84.20	2	501	0.40%
2018/09/17	8	84.19	0	0.00	84.10	8	498	1.61%
2018/09/14	10	85.20	0	0.00	85.50	10	497	2.01%
2018/09/13	4	84.13	3	84.50	84.50	1	509	0.20%
2018/09/11	1	82.10	0	0.00	82.30	1	511	0.20%
2018/09/10	0	0.00	6	83.25	82.30	-6	507	-1.18%
2018/09/07	2	84.45	1	84.80	84.30	1	507	0.20%
2018/09/06	1	85.80	0	0.00	85.20	1	504	0.20%
2018/09/05	1	86.70	0	0.00	86.30	1	495	0.20%
2018/09/04	3	87.10	0	0.00	87.20	3	485	0.62%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/27	4	87.88	0	0.00	87.80	4	467	0.86%
2018/08/24	10	88.05	0	0.00	88.00	10	472	2.12%
2018/08/23	6	88.47	0	0.00	88.90	6	477	1.26%
2018/08/22	1	88.60	0	0.00	88.50	1	480	0.21%
2018/08/21	5	88.76	0	0.00	88.60	5	474	1.05%
2018/08/17	1	88.50	1	88.90	88.30	0	489	0.00%
2018/08/16	7	88.41	0	0.00	88.60	7	491	1.43%
2018/08/15	9	89.10	2	88.80	88.80	7	492	1.42%
2018/08/14	1	89.80	0	0.00	89.80	1	509	0.20%
2018/08/13	1	91.20	0	0.00	89.50	1	512	0.20%
2018/08/09	5	91.60	0	0.00	91.50	5	518	0.96%
2018/08/07	0	0.00	1	92.30	92.50	-1	542	-0.18%
2018/08/02	0	0.00	10	92.60	92.50	-10	545	-1.83%
2018/07/30	5	91.10	1	91.40	91.10	4	559	0.71%
2018/07/27	1	91.70	0	0.00	91.50	1	565	0.18%
2018/07/26	5	91.90	0	0.00	91.80	5	570	0.88%
2018/07/25	0	0.00	1	91.80	91.70	-1	571	-0.17%
2018/07/24	0	0.00	1	92.50	92.60	-1	572	-0.17%
2018/07/23	0	0.00	1	93.00	92.00	-1	575	-0.17%
2018/07/20	4	92.85	0	0.00	93.00	4	588	0.68%
2018/07/18	0	0.00	2	94.45	94.20	-2	630	-0.32%
2018/07/17	4	94.15	4	93.60	93.80	0	662	0.00%
2018/07/16	1	94.20	8	94.18	94.00	-7	678	-1.03%
2018/07/13	6	92.97	0	0.00	93.20	6	714	0.84%
2018/07/12	1	92.30	0	0.00	92.40	1	737	0.14%
2018/07/11	5	91.60	0	0.00	91.50	5	743	0.67%
2018/07/06	0	0.00	4	90.60	90.40	-4	800	-0.50%
2018/07/05	2	95.10	0	0.00	94.80	2	813	0.25%
2018/07/03	1	97.50	0	0.00	96.80	1	886	0.11%
2018/06/28	1	96.40	1	96.40	95.80	0	935	0.00%
2018/06/27	1	96.60	0	0.00	96.50	1	955	0.10%
2018/06/19	0	0.00	1	97.60	96.20	-1	982	-0.10%
2018/06/11	0	0.00	2	96.50	95.90	-2	995	-0.20%
2018/06/08	1	96.30	0	0.00	95.90	1	995	0.10%
2018/06/07	2	97.25	0	0.00	97.10	2	996	0.20%
2018/06/06	1	97.50	0	0.00	97.70	1	999	0.10%
2018/06/05	1	97.80	0	0.00	97.50	1	999	0.10%
2018/06/04	1	98.10	5	98.42	98.20	-4	1,003	-0.40%
2018/06/01	1	97.50	1	97.80	97.10	0	1,005	0.00%
2018/05/31	1	96.90	0	0.00	97.00	1	995	0.10%
2018/05/30	2	95.20	0	0.00	95.10	2	990	0.20%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/28	1	95.80	1	95.70	95.80	0	996	0.00%
2018/05/25	1	96.60	0	0.00	96.40	1	992	0.10%
2018/05/24	0	0.00	0.8	96.90	96.90	-0.8	988	-0.08%
2018/05/23	1	96.80	1	97.10	96.70	0	990	0.00%
2018/05/22	7	97.60	0	0.00	96.70	7	986	0.71%
2018/05/21	1	99.10	0	0.00	99.20	1	976	0.10%
2018/05/18	0	0.00	2	99.95	99.40	-2	980	-0.20%
2018/05/17	1	98.90	0	0.00	98.70	1	980	0.10%
2018/05/16	2	99.65	0	0.00	98.60	2	981	0.20%
2018/05/15	2	100.25	4	101.00	100.00	-2	988	-0.20%
2018/05/14	3	99.10	0	0.00	99.10	3	1,011	0.30%
2018/05/11	1	99.20	0	0.00	99.00	1	1,018	0.10%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/05/07	1	101.50	0	0.00	100.00	1	1,057	0.09%
2018/05/04	2	99.40	1	99.10	99.10	1	1,060	0.09%
2018/05/03	1	99.40	1	101.00	101.00	0	1,096	0.00%
2018/05/02	2	100.00	0	0.00	100.00	2	1,098	0.18%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/26	1	99.40	6	99.25	98.60	-5	1,147	-0.44%
2018/04/25	0	0.00	3	99.50	100.50	-3	1,161	-0.26%
2018/04/24	52	100.22	3	102.00	99.60	49	1,175	4.17%
2018/04/23	9	105.00	4	103.38	103.00	5	1,183	0.42%
2018/04/20	2	102.25	0	0.00	101.50	2	1,278	0.16%
2018/04/19	0	0.00	2	105.50	103.50	-2	1,282	-0.16%
2018/04/18	4	101.00	4	102.25	102.50	0	1,259	0.00%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	0	0.00	1	102.00	101.50	-1	1,258	-0.08%
2018/04/12	0	0.00	1	104.50	104.00	-1	1,263	-0.08%
2018/04/11	5	103.10	0.3	103.50	103.50	4.7	1,266	0.37%
2018/04/10	2	103.50	1	104.50	102.50	1	1,255	0.08%
2018/04/09	4	102.63	4	101.75	103.00	0	1,233	0.00%
2018/04/03	0	0.00	5	98.50	98.70	-5	1,197	-0.42%
2018/04/02	12	98.49	5	98.98	98.40	7	1,203	0.58%
2018/03/31	9	100.56	3	99.70	100.50	6	1,195	0.50%
2018/03/30	0	0.00	3	100.00	98.00	-3	1,171	-0.26%
2018/03/29	0	0.00	2	97.40	99.00	-2	1,160	-0.17%
2018/03/28	1	95.40	0	0.00	95.00	1	1,139	0.09%
2018/03/27	0	0.00	1	97.50	96.00	-1	1,146	-0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	1	96.30	0	0.00	96.30	1	1,175	0.09%
2018/03/21	1	96.30	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	96.85	0.3	96.80	96.70	1.7	1,224	0.14%
2018/03/19	4	97.88	0	0.00	97.70	4	1,257	0.32%
2018/03/15	0	0.00	1	98.30	98.20	-1	1,361	-0.07%
2018/03/13	0.3	98.50	0	0.00	98.80	0.3	1,466	0.02%
2018/03/12	1	98.00	0.3	98.50	98.50	0.7	1,496	0.05%
2018/03/08	0	0.00	1.2	97.88	97.50	-1.2	1,650	-0.07%
2018/03/07	1	97.50	1	98.60	97.50	0	1,727	0.00%
2018/03/02	1	97.40	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0	0.00	1	98.50	98.60	-1	1,771	-0.06%
2018/02/27	1	97.20	0	0.00	98.00	1	1,785	0.06%
2018/02/23	2	97.75	0	0.00	97.70	2	1,806	0.11%
2018/02/22	1	98.30	2	98.60	98.50	-1	1,814	-0.06%
2018/02/21	0	0.00	3	98.93	98.70	-3	1,829	-0.16%
2018/02/12	10	97.60	0	0.00	97.70	10	1,830	0.55%
2018/02/09	3	94.73	1	95.00	96.40	2	1,837	0.11%
2018/02/08	1	98.00	0	0.00	98.00	1	1,834	0.05%
2018/02/07	1	98.40	1	98.50	99.00	0	1,838	0.00%
2018/02/06	5.1	97.30	3	95.60	95.40	2.1	1,828	0.11%
2018/02/05	1	101.00	1	101.50	101.50	0	1,796	0.00%
2018/02/02	0	0.00	2	105.00	104.00	-2	1,798	-0.11%
2018/02/01	1	105.50	2	105.75	105.50	-1	1,807	-0.06%
2018/01/31	0	0.00	3	104.33	104.50	-3	1,817	-0.17%
2018/01/30	1	105.50	1	105.50	105.50	0	1,814	0.00%
2018/01/29	0.2	104.00	0	0.00	104.50	0.2	1,809	0.01%
2018/01/26	0	0.00	4	105.38	105.00	-4	1,822	-0.22%
2018/01/25	2	103.00	2	102.75	103.00	0	1,818	0.00%
2018/01/24	0	0.00	1.1	102.54	103.50	-1.1	1,815	-0.06%
2018/01/23	1.2	102.07	1	103.00	103.00	0.2	1,808	0.01%
2018/01/22	1	102.50	2	105.00	102.50	-1	1,786	-0.06%
2018/01/19	1.2	104.87	3	104.33	104.50	-1.9	1,769	-0.10%
2018/01/18	1	103.50	0	0.00	103.00	1	1,749	0.06%
2018/01/17	3	103.33	1	103.50	102.50	2	1,732	0.12%
2018/01/16	7	107.43	41	107.38	105.50	-34	1,706	-1.99%
2018/01/15	2	99.95	1	100.50	100.50	1	1,574	0.06%
2018/01/12	0	0.00	5	99.02	99.50	-5	1,559	-0.32%
2018/01/11	1	96.30	11	96.75	96.90	-10	1,543	-0.65%
2018/01/10	1	97.70	0	0.00	97.80	1	1,538	0.06%
2018/01/09	3	97.93	0	0.00	97.60	3	1,539	0.19%
2018/01/08	3	98.37	7	98.60	98.30	-4	1,540	-0.26%
2018/01/05	31	101.47	3	102.00	100.50	28	1,521	1.84%
2018/01/04	1	104.00	0	0.00	103.00	1	1,506	0.07%
2018/01/02	2	104.00	0	0.00	104.50	2	1,500	0.13%