友華 (4120)-富邦-民生券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	1	45.85	0	0.00	45.65	1	53	1.87%
2021/01/26	0	0.00	5	46.46	46.50	-5	74	-6.74%
2021/01/25	0	0.00	1	46.15	46.15	-1	74	-1.35%
2021/01/21	0	0.00	2	46.40	46.35	-2	75	-2.65%
2021/01/20	0	0.00	3	46.42	46.40	-3	75	-4.00%
2020/12/28	1	47.50	0	0.00	47.50	1	73	1.37%
2020/12/23	0	0.00	4	48.95	48.65	-4	69	-5.77%
2020/12/18	5	48.60	0	0.00	48.75	5	73	6.77%
2020/12/16	5	49.00	0	0.00	49.20	5	74	6.71%
2020/12/15	0	0.00	2	49.35	48.95	-2	74	-2.69%
2020/12/14	11	49.05	0	0.00	49.35	11	74	14.81%
2020/12/10	24	49.20	0	0.00	49.20	24	72	32.88%
2020/12/09	0	0.00	20	49.53	49.50	-20	72	-27.47%
2020/12/07	1	49.80	0	0.00	49.30	1	73	1.36%
2020/11/24	10	49.93	0	0.00	49.85	10	105	9.46%
2020/11/19	12	50.55	0	0.00	50.50	12	115	10.41%
2020/11/18	20	50.99	13	51.09	51.20	7	119	5.86%
2020/11/17	1	50.00	0	0.00	50.10	1	118	0.84%
2020/11/16	1	50.00	0	0.00	50.30	1	123	0.81%
2020/11/13	2	50.15	0	0.00	50.20	2	125	1.59%
2020/11/12	1	50.00	0	0.00	50.10	1	128	0.78%
2020/11/11	18	50.31	0	0.00	50.20	18	130	13.74%
2020/11/09	8	50.20	0	0.00	50.40	8	138	5.77%
2020/11/06	2	51.05	0	0.00	51.30	2	143	1.40%
2020/10/14	0	0.00	1	52.00	52.20	-1	333	-0.30%
2020/10/12	1	50.80	0	0.00	50.70	1	345	0.29%
2020/09/25	2	50.20	0	0.00	49.60	2	503	0.40%
2020/09/16	11	52.68	0.2	53.50	52.70	10.8	507	2.13%
2020/09/15	10	52.78	0	0.00	52.70	10	510	1.96%
2020/09/14	4	52.60	0	0.00	52.60	4	514	0.78%
2020/09/11	0	0.00	10	52.55	52.50	-10	533	-1.88%
2020/09/10	6	53.20	0	0.00	53.10	6	537	1.12%
2020/09/09	12	53.29	1	53.30	53.40	11	536	2.05%
2020/09/08	9	53.91	0	0.00	54.40	9	535	1.68%
2020/09/07	4	54.10	0	0.00	53.90	4	533	0.75%
2020/09/03	14	56.30	0	0.00	56.00	14	529	2.64%
2020/09/02	2	56.70	18	57.38	57.30	-16	526	-3.04%
2020/09/01	0	0.00	17	54.69	55.40	-17	515	-3.30%
2020/08/31	0	0.00	13	54.56	54.40	-13	511	-2.54%
2020/08/28	0.2	55.00	21	55.47	55.00	-20.8	511	-4.07%
2020/08/27	12	54.70	0	0.00	54.60	12	511	2.35%
2020/08/26	12	54.48	0	0.00	54.50	12	509	2.35%
2020/08/25	12	55.07	1	54.90	55.00	11	505	2.17%
2020/08/24	1	54.10	0	0.00	55.00	1	501	0.20%
2020/08/19	23	56.48	0	0.00	56.20	23	504	4.56%
2020/08/18	16	56.41	0	0.00	56.80	16	506	3.16%
2020/08/17	1	55.90	0	0.00	55.60	1	513	0.19%
2020/08/14	1	55.10	2	55.50	55.10	-1	523	-0.19%
2020/08/12	2	54.80	0	0.00	54.50	2	547	0.37%
2020/08/11	0	0.00	1	57.70	55.30	-1	551	-0.18%
2020/08/07	2	61.95	20	62.01	62.00	-18	550	-3.27%
2020/08/06	26	62.77	7	63.17	61.60	19	540	3.51%
2020/08/05	16	61.26	1	62.00	60.60	15	486	3.08%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/08/03	0	0.00	16	51.40	51.40	-16	423	-3.78%
2020/07/31	12	51.07	2	51.60	51.30	10	424	2.36%
2020/07/30	6	51.07	0	0.00	51.00	6	433	1.38%
2020/07/29	0	0.00	14	51.39	51.20	-14	432	-3.24%
2020/07/28	14	51.00	0	0.00	50.40	14	429	3.26%
2020/07/24	0	0.00	14	52.57	52.60	-14	424	-3.30%
2020/07/23	0	0.00	27	54.97	54.50	-27	422	-6.40%
2020/07/22	4	56.23	61	55.65	55.20	-57	418	-13.63%
2020/07/21	0	0.00	22	54.53	53.90	-22	411	-5.35%
2020/07/20	0	0.00	46	54.18	54.00	-46	408	-11.26%
2020/07/17	0	0.00	82	56.68	55.20	-82	404	-20.26%
2020/07/16	72	58.15	0	0.00	58.30	72	397	18.12%
2020/07/15	20	57.60	5	57.50	58.30	15	395	3.79%
2020/07/14	0	0.00	65	58.64	58.60	-65	391	-16.60%
2020/07/13	6	61.65	119	62.53	60.00	-113	378	-29.83%	大賣/鉅額交易
2020/07/10	3	60.97	122	61.48	61.70	-119	327	-36.36%	大賣/鉅額交易
2020/07/09	0	0.00	52	53.58	56.10	-52	279	-18.58%
2020/07/07	37	49.81	0	0.00	49.90	37	258	14.29%
2020/07/06	1	50.70	35	51.12	51.20	-34	259	-13.11%
2020/07/01	4	50.73	0	0.00	51.00	4	261	1.53%
2020/06/30	10	50.42	0	0.00	50.50	10	263	3.80%
2020/06/29	20	50.29	0	0.00	50.10	20	267	7.49%
2020/06/24	32	50.38	0	0.00	50.40	32	267	11.97%
2020/06/23	29	50.68	0	0.00	50.70	29	269	10.75%
2020/06/22	18	50.73	6	51.50	50.90	12	270	4.44%
2020/06/19	0	0.00	17	51.50	51.50	-17	270	-6.29%
2020/06/18	0	0.00	61	52.70	53.00	-61	267	-22.80%
2020/06/17	0	0.00	10	51.42	51.10	-10	249	-4.01%
2020/06/16	8	50.04	0	0.00	50.00	8	244	3.27%
2020/06/15	2	49.80	0	0.00	49.85	2	246	0.81%
2020/06/12	5	48.51	0	0.00	49.00	5	246	2.03%
2020/06/11	4	49.63	0	0.00	49.00	4	248	1.61%
2020/06/10	4	49.68	1	50.00	49.70	3	248	1.21%
2020/06/09	8	49.34	0	0.00	50.00	8	249	3.21%
2020/06/08	9	50.13	0	0.00	49.80	9	249	3.61%
2020/06/05	6	50.38	1	50.60	50.50	5	246	2.03%
2020/06/04	2	49.80	0	0.00	49.95	2	246	0.81%
2020/06/02	6	48.82	0	0.00	48.95	6	244	2.46%
2020/06/01	4	49.05	0	0.00	49.00	4	244	1.64%
2020/05/29	2	48.70	0	0.00	49.05	2	243	0.82%
2020/05/26	18	50.88	0	0.00	49.70	18	236	7.62%
2020/05/25	12	51.25	0	0.00	51.60	12	227	5.27%
2020/05/22	46	51.34	0	0.00	51.10	46	223	20.58%
2020/05/21	20	51.32	9	52.31	51.50	11	213	5.16%
2020/05/20	10	49.37	43	51.79	52.50	-33	199	-16.51%
2020/05/19	42	49.40	1	49.75	49.00	41	178	23.03%
2020/05/15	0	0.00	14	46.51	47.50	-14	154	-9.05%
2020/05/14	6	44.08	0	0.00	44.80	6	131	4.57%
2020/05/12	5	43.64	0	0.00	44.10	5	128	3.89%
2020/05/11	2	43.50	0	0.00	44.30	2	127	1.57%
2020/05/07	1	44.45	10	44.72	45.00	-9	124	-7.21%
2020/05/06	0	0.00	17	44.70	44.90	-17	122	-13.89%
2020/05/05	0	0.00	23	43.10	43.30	-23	112	-20.44%
2020/05/04	0	0.00	25	42.65	42.80	-25	111	-22.41%
2020/04/30	0	0.00	10	42.69	43.20	-10	110	-9.02%
2020/04/29	0	0.00	8	42.29	42.50	-8	110	-7.27%
2020/04/28	5	42.15	0	0.00	42.15	5	109	4.58%
2020/04/27	5	41.95	0	0.00	42.20	5	109	4.56%
2020/04/24	10	41.86	0	0.00	41.85	10	108	9.19%
2020/04/23	4	41.60	0	0.00	42.10	4	108	3.69%
2020/04/22	15	41.34	0	0.00	41.30	15	107	13.92%
2020/04/21	4	41.60	0	0.00	41.80	4	106	3.75%
2020/04/20	15	43.12	0	0.00	43.60	15	104	14.36%
2020/04/17	10	41.70	0	0.00	41.80	10	100	9.94%
2020/04/15	15	41.20	0	0.00	41.15	15	96	15.57%
2020/03/26	2	38.90	0	0.00	39.10	2	62	3.23%
2020/03/19	0	0.00	1	38.20	36.05	-1	53	-1.87%
2020/03/13	0	0.00	1	43.40	43.90	-1	49	-2.02%
2020/01/14	1	54.00	0	0.00	53.90	1	102	0.98%
2020/01/08	0	0.00	6	54.20	54.60	-6	102	-5.86%
2020/01/07	4	53.80	0	0.00	54.00	4	102	3.89%
2020/01/06	2	54.00	0	0.00	54.10	2	102	1.94%
2019/12/24	3	55.10	0	0.00	55.10	3	103	2.89%
2019/12/23	2	55.20	0	0.00	55.20	2	103	1.93%
2019/12/20	10	55.38	0	0.00	55.20	10	103	9.62%
2019/12/19	4	55.43	0	0.00	55.30	4	103	3.87%
2019/12/18	6	55.67	0	0.00	55.70	6	103	5.78%
2019/12/17	4	55.80	0	0.00	56.30	4	104	3.84%
2019/12/13	2	55.90	0	0.00	55.90	2	104	1.92%
2019/12/12	14	55.86	0	0.00	55.10	14	103	13.52%
2019/12/11	7	56.14	0	0.00	56.10	7	101	6.93%
2019/12/10	3	56.27	0	0.00	56.30	3	100	2.99%
2019/12/02	0	0.00	2	58.50	56.90	-2	97	-2.05%
2019/11/29	0	0.00	2	58.35	58.00	-2	96	-2.08%
2019/11/28	0	0.00	46	59.72	58.50	-46	91	-50.47%
2019/11/22	0	0.00	1	55.10	54.80	-1	53	-1.87%
2019/11/15	2	53.55	0	0.00	53.20	2	54	3.69%
2019/11/05	0	0.00	2	56.70	56.70	-2	53	-3.70%
2019/10/31	2	56.30	0	0.00	56.90	2	57	3.45%
2019/10/29	0	0.00	2	56.10	56.30	-2	57	-3.46%
2019/10/28	1	56.30	1	56.00	56.00	0	59	0.00%
2019/10/24	0	0.00	2	55.80	55.50	-2	60	-3.31%
2019/10/21	3	55.27	0	0.00	55.30	3	63	4.75%
2019/10/15	2	55.20	0	0.00	55.90	2	71	2.78%
2019/10/14	1	55.50	1	55.80	55.80	0	73	0.00%
2019/10/09	8	55.10	0	0.00	55.80	8	74	10.76%
2019/10/08	12	55.53	0	0.00	55.80	12	75	15.86%
2019/10/07	1	55.80	0	0.00	55.80	1	77	1.30%
2019/10/04	4	55.50	10	55.37	55.90	-6	79	-7.53%
2019/10/02	8	55.80	0	0.00	55.90	8	79	10.05%
2019/10/01	12	56.34	0	0.00	56.10	12	80	14.88%
2019/09/27	21	56.68	0	0.00	56.80	21	80	26.25%
2019/09/26	1	57.10	0	0.00	57.50	1	79	1.26%
2019/09/25	7	57.34	0	0.00	57.60	7	79	8.79%
2019/09/11	2	57.20	0	0.00	57.50	2	80	2.48%
2019/09/10	10	57.34	0	0.00	57.50	10	80	12.40%
2019/09/05	17	57.39	0	0.00	57.30	17	80	21.21%
2019/09/04	5	57.50	0	0.00	58.00	5	78	6.35%
2019/09/03	6	57.65	0	0.00	57.70	6	78	7.68%
2019/09/02	12	57.70	0	0.00	58.30	12	78	15.22%
2019/08/30	11	57.95	0	0.00	57.90	11	78	13.94%
2019/08/29	2	57.20	0	0.00	57.50	2	78	2.56%
2019/08/27	11	56.90	1	56.80	57.00	10	79	12.51%
2019/08/26	4	57.00	0	0.00	57.00	4	79	5.00%
2019/08/23	13	57.43	0	0.00	57.50	13	80	16.19%
2019/08/22	0	0.00	9	57.70	57.60	-9	80	-11.25%
2019/08/19	0	0.00	1	57.30	57.30	-1	80	-1.24%
2019/08/15	11	57.31	0	0.00	57.00	11	83	13.21%
2019/08/14	14	58.51	2	60.60	58.50	12	84	14.13%
2019/08/13	0	0.00	3	60.20	60.30	-3	82	-3.62%
2019/08/12	0	0.00	13	59.95	60.60	-13	86	-14.99%
2019/08/07	4	58.55	0	0.00	59.00	4	104	3.82%
2019/08/01	0	0.00	6	60.25	60.30	-6	107	-5.60%
2019/07/31	0	0.00	14	60.51	60.70	-14	108	-12.93%
2019/07/30	0	0.00	27	60.63	60.60	-27	107	-25.14%
2019/07/29	0	0.00	21	61.36	61.60	-21	106	-19.76%
2019/07/26	0	0.00	11	61.62	61.70	-11	106	-10.37%
2019/07/25	0	0.00	23	61.45	61.70	-23	105	-21.74%
2019/07/22	5	61.30	23	61.48	61.20	-18	102	-17.51%
2019/07/19	8	61.40	0	0.00	61.30	8	101	7.91%
2019/07/18	9	61.61	0	0.00	61.40	9	99	9.02%
2019/07/17	15	61.13	0	0.00	61.00	15	97	15.46%
2019/07/16	10	60.60	0	0.00	61.00	10	96	10.38%
2019/07/15	0	0.00	26	60.82	60.90	-26	94	-27.45%
2019/07/12	0	0.00	8	60.85	60.40	-8	94	-8.45%
2019/07/11	0	0.00	29	61.14	61.10	-29	93	-30.93%
2019/07/10	0	0.00	24	62.14	62.50	-24	92	-26.03%
2019/07/09	0	0.00	18	61.86	61.80	-18	91	-19.68%
2019/07/08	0	0.00	8	62.06	61.80	-8	91	-8.75%
2019/06/27	0	0.00	3	61.80	61.70	-3	91	-3.28%
2019/06/21	0	0.00	2	61.30	61.70	-2	92	-2.15%
2019/06/19	0	0.00	10	61.00	61.20	-10	92	-10.79%
2019/06/13	3	60.53	0	0.00	60.40	3	97	3.09%
2019/06/12	1	60.80	0	0.00	60.90	1	99	1.00%
2019/06/11	3	60.50	0	0.00	60.50	3	102	2.94%
2019/06/10	9	60.69	0	0.00	60.50	9	104	8.59%
2019/05/15	0	0.00	1	62.50	62.20	-1	158	-0.63%
2019/03/26	0	0.00	4	59.10	59.20	-4	141	-2.83%
2019/03/22	4	58.85	0	0.00	58.90	4	139	2.86%
2019/03/20	3	58.70	0	0.00	58.40	3	139	2.15%
2019/03/19	2	59.20	0	0.00	59.20	2	137	1.45%
2019/03/18	4	59.13	0	0.00	59.20	4	137	2.91%
2019/03/15	4	59.15	0	0.00	59.30	4	136	2.94%
2019/03/14	13	59.87	0	0.00	59.50	13	133	9.77%
2019/03/13	10	60.46	0	0.00	60.30	10	131	7.61%
2019/03/12	4	60.95	0	0.00	60.90	4	129	3.10%
2019/03/11	8	60.48	0	0.00	60.00	8	125	6.35%
2019/03/07	0	0.00	1	60.90	61.00	-1	100	-1.00%
2019/03/06	1	55.50	0	0.00	55.50	1	80	1.24%
2019/03/05	4	54.75	0	0.00	54.70	4	80	4.98%
2019/03/04	4	55.05	0	0.00	55.20	4	79	5.05%
2019/02/27	8	56.35	0	0.00	56.20	8	77	10.35%
2019/02/26	3	56.93	0	0.00	56.60	3	77	3.88%
2019/02/22	10	56.54	0	0.00	56.90	10	75	13.22%
2019/02/20	0	0.00	2	57.30	56.80	-2	75	-2.64%
2019/02/18	0	0.00	4	58.20	58.10	-4	72	-5.54%
2019/02/15	0	0.00	8	57.50	57.40	-8	69	-11.55%
2019/02/11	0	0.00	2	54.60	54.60	-2	59	-3.37%
2019/01/29	1	53.60	0	0.00	53.60	1	58	1.72%
2019/01/28	7	54.67	0	0.00	54.60	7	57	12.21%
2019/01/25	6	54.35	0	0.00	55.10	6	57	10.50%
2019/01/24	5	54.80	0	0.00	54.40	5	56	8.83%
2019/01/22	3	54.50	3	55.00	54.50	0	55	0.00%
2019/01/21	3	52.80	0	0.00	53.60	3	50	5.90%
2019/01/17	0	0.00	2	53.10	52.70	-2	52	-3.82%
2019/01/16	4	53.10	4	53.10	53.00	0	52	0.00%
2019/01/15	1	52.50	0	0.00	52.60	1	52	1.89%
2019/01/10	8	52.13	0	0.00	52.00	8	53	15.01%
2019/01/04	2	51.55	0	0.00	51.50	2	50	3.93%
2018/12/26	3	51.80	0	0.00	51.70	3	55	5.37%
2018/12/25	3	51.83	0	0.00	51.50	3	56	5.33%
2018/12/24	4	52.15	0	0.00	52.00	4	56	7.10%
2018/12/21	4	51.85	0	0.00	52.20	4	56	7.03%
2018/12/20	8	51.99	0	0.00	51.90	8	56	14.29%
2018/12/13	10	52.92	0	0.00	53.10	10	53	18.59%
2018/11/29	0	0.00	0.2	52.00	52.30	-0.2	54	-0.45%
2018/11/12	0	0.00	2	50.30	50.30	-2	55	-3.62%
2018/10/11	0	0.00	1	51.30	51.30	-1	102	-0.98%
2018/08/27	1	60.00	0	0.00	60.00	1	133	0.75%
2018/08/14	0	0.00	15	60.10	60.80	-15	146	-10.26%
2018/08/13	0	0.00	3	63.50	60.60	-3	143	-2.09%
2018/08/07	3	69.77	0	0.00	69.70	3	129	2.31%
2018/08/06	1	70.70	0	0.00	70.60	1	130	0.77%
2018/08/02	0	0.00	1	69.60	68.80	-1	125	-0.80%
2018/08/01	3	68.00	0	0.00	68.10	3	122	2.44%
2018/07/31	7	67.97	0	0.00	67.80	7	123	5.66%
2018/07/30	1	67.60	0	0.00	68.10	1	125	0.80%
2018/07/26	0	0.00	1	68.60	68.30	-1	127	-0.79%
2018/07/24	4	66.60	0	0.00	66.90	4	125	3.18%
2018/07/23	11	66.65	0	0.00	66.60	11	126	8.67%
2018/07/18	3	67.73	0	0.00	67.20	3	134	2.23%
2018/07/17	2	68.25	0	0.00	68.00	2	138	1.45%
2018/07/16	2	68.50	0	0.00	68.40	2	139	1.43%
2018/07/11	3	67.23	0	0.00	67.50	3	145	2.06%
2018/07/10	4	66.88	1	67.00	66.80	3	150	2.00%
2018/07/09	6	68.08	0	0.00	68.50	6	150	3.98%
2018/07/06	11	67.71	1	69.50	68.30	10	149	6.68%
2018/07/05	6	69.58	0	0.00	69.60	6	148	4.03%
2018/07/04	7	69.93	0	0.00	70.10	7	155	4.50%
2018/06/27	2	70.80	0	0.00	70.90	2	174	1.15%
2018/06/22	4	72.28	0	0.00	71.80	4	183	2.18%
2018/06/21	1	73.60	5	73.36	73.10	-4	187	-2.14%
2018/06/20	0	0.00	5	71.50	72.10	-5	184	-2.71%
2018/06/19	7	70.24	0	0.00	70.20	7	179	3.90%
2018/06/14	5	70.02	0	0.00	69.90	5	183	2.72%
2018/06/13	0	0.00	1	71.30	71.10	-1	186	-0.54%
2018/06/12	1	70.10	0	0.00	70.10	1	188	0.53%
2018/06/11	2	69.70	0	0.00	69.90	2	200	1.00%
2018/06/08	4	69.88	0	0.00	69.90	4	200	2.00%
2018/06/07	5	70.80	0	0.00	70.90	5	200	2.50%
2018/06/06	6	71.08	0	0.00	71.10	6	201	2.98%
2018/06/04	6	71.58	1	71.80	71.40	5	204	2.44%
2018/06/01	1	71.50	1	71.30	71.50	0	207	0.00%
2018/05/31	3	70.00	0	0.00	70.30	3	206	1.45%
2018/05/25	2	70.90	0	0.00	70.40	2	210	0.95%
2018/05/22	1	71.50	2	72.25	72.00	-1	220	-0.45%
2018/05/18	1	71.40	1	72.10	71.40	0	228	0.00%
2018/05/17	1	71.40	0	0.00	71.70	1	235	0.42%
2018/05/16	8	72.40	1	73.40	72.20	7	237	2.95%
2018/05/15	2	71.50	0	0.00	72.80	2	238	0.84%
2018/05/14	3	72.20	2	71.80	72.30	1	248	0.40%
2018/05/11	8	70.40	0	0.00	70.40	8	248	3.22%
2018/05/10	4	70.20	0	0.00	70.70	4	251	1.59%
2018/05/09	5	70.56	0	0.00	70.40	5	255	1.96%
2018/05/08	10	69.92	0	0.00	69.90	10	257	3.88%
2018/05/07	6	69.47	0	0.00	69.70	6	264	2.27%
2018/05/04	1	69.30	0	0.00	69.30	1	271	0.37%
2018/05/03	10	70.24	0	0.00	70.00	10	282	3.53%
2018/04/30	16	71.19	0	0.00	71.20	16	288	5.54%
2018/04/24	20	70.90	1	71.00	70.80	19	313	6.06%
2018/04/23	8	73.13	3	73.87	73.40	5	313	1.59%
2018/04/20	1	72.10	6	72.80	72.10	-5	330	-1.51%
2018/04/19	0	0.00	8	73.00	72.60	-8	352	-2.27%
2018/04/16	22	72.40	0	0.00	72.20	22	351	6.26%
2018/04/13	1	73.80	1	74.60	73.90	0	356	0.00%
2018/04/12	6	74.43	0	0.00	74.40	6	361	1.66%
2018/04/11	11	74.65	0	0.00	74.90	11	364	3.02%
2018/04/10	0	0.00	1	75.60	74.70	-1	365	-0.27%
2018/04/09	10	77.50	1	77.70	77.50	9	361	2.49%
2018/04/02	6	76.20	2	76.70	76.20	4	353	1.13%
2018/03/31	0	0.00	1	76.90	77.00	-1	354	-0.28%
2018/03/30	2	77.30	1	77.40	76.40	1	356	0.28%
2018/03/29	1	76.80	21	76.37	76.40	-20	359	-5.56%
2018/03/28	0	0.00	1	74.50	74.50	-1	357	-0.28%
2018/03/27	1	75.50	8	75.08	75.10	-7	374	-1.87%
2018/03/26	1	74.90	30	74.39	74.20	-29	378	-7.67%
2018/03/23	1	72.40	12	72.60	72.20	-11	379	-2.90%
2018/03/22	10	74.86	0	0.00	74.20	10	381	2.62%
2018/03/21	0	0.00	4	76.40	76.10	-4	387	-1.03%
2018/03/20	0	0.00	3	76.17	76.00	-3	391	-0.77%
2018/03/19	7	75.49	0	0.00	75.30	7	406	1.72%
2018/03/15	0	0.00	20	77.33	75.80	-20	432	-4.62%
2018/03/13	6	74.43	0	0.00	74.10	6	460	1.30%
2018/03/12	2	73.90	0	0.00	73.70	2	513	0.39%
2018/03/09	3	74.00	0	0.00	73.60	3	561	0.53%
2018/03/08	6	74.83	0.3	74.30	74.80	5.7	579	0.98%
2018/03/07	1	76.00	7	76.14	74.90	-6	585	-1.03%
2018/03/05	2	74.55	0	0.00	74.40	2	615	0.33%
2018/03/02	6	74.87	0	0.00	74.80	6	621	0.97%
2018/03/01	15	75.91	0	0.00	75.80	15	640	2.34%
2018/02/27	15	76.65	0	0.00	76.60	15	654	2.29%
2018/02/26	24	77.76	0	0.00	76.80	24	670	3.58%
2018/02/23	0	0.00	6	78.57	78.80	-6	700	-0.86%
2018/02/22	0	0.00	8	78.08	78.30	-8	736	-1.09%
2018/02/21	0	0.00	10	75.50	75.50	-10	802	-1.25%
2018/02/12	0	0.00	18	73.76	74.30	-18	869	-2.07%
2018/02/09	0	0.00	1	71.20	71.00	-1	887	-0.11%
2018/02/08	1	73.30	10	73.14	73.40	-9	912	-0.99%
2018/02/07	6	74.08	10	74.84	73.90	-4	941	-0.42%
2018/02/06	0	0.00	1	72.10	73.20	-1	973	-0.10%
2018/02/02	23	80.00	0	0.00	80.30	23	959	2.40%
2018/02/01	2	81.00	0	0.00	80.50	2	960	0.21%
2018/01/31	0	0.00	4	81.00	81.20	-4	958	-0.42%
2018/01/30	0	0.00	5	83.48	81.20	-5	959	-0.52%
2018/01/29	1	83.90	11	84.21	83.20	-10	955	-1.05%
2018/01/26	0	0.00	21.1	83.50	83.30	-21.1	949	-2.22%
2018/01/24	0	0.00	9	83.19	82.50	-9	935	-0.96%
2018/01/22	15	83.19	0	0.00	81.70	15	919	1.63%
2018/01/17	0	0.00	1	82.30	81.70	-1	902	-0.11%
2018/01/16	1	85.00	4	83.85	82.30	-3	900	-0.33%
2018/01/15	1	83.30	1	80.30	83.00	0	878	0.00%
2018/01/11	0	0.00	1	78.30	78.10	-1	853	-0.12%
2018/01/10	1	78.90	0	0.00	78.90	1	853	0.12%
2018/01/09	1	82.90	2	81.70	80.20	-1	851	-0.12%
2018/01/03	2	78.70	0	0.00	78.40	2	832	0.24%