中裕 (4147)-富邦-民生券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.9
漲跌
▼2.2
漲幅
-2.44%
成交量
1,533張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	77.00	0	0.00	75.80	0	579	0.00%
2021/03/24	0	0.00	2	77.60	77.50	-2	590	-0.34%
2021/03/22	0	79.90	0	0.00	75.50	0	584	0.00%
2021/03/16	2	76.70	0	0.00	76.60	2	635	0.31%
2021/03/05	0	0.00	8	80.00	80.20	-8	693	-1.15%
2021/03/04	0	0.00	2	81.45	81.20	-2	693	-0.29%
2021/03/03	1	80.60	0	0.00	80.60	1	688	0.15%
2021/03/02	1	82.20	1	82.40	81.80	0	681	0.00%
2021/02/26	3	80.33	0	0.00	80.60	3	656	0.46%
2021/02/25	0	0.00	1	77.90	78.30	-1	648	-0.15%
2021/02/24	1	77.30	0	0.00	77.60	1	646	0.15%
2021/02/23	1	79.10	1	79.40	78.50	0	640	0.00%
2021/02/22	0	0.00	2	83.40	83.00	-2	621	-0.32%
2021/02/19	0	0.00	1	74.60	76.30	-1	595	-0.17%
2021/02/05	0	0.00	1	71.70	72.00	-1	579	-0.17%
2021/02/04	1	72.00	2	71.90	72.30	-1	576	-0.17%
2021/02/03	0	0.00	3	70.10	70.20	-3	571	-0.53%
2021/02/02	2	69.70	0	0.00	69.70	2	572	0.35%
2021/02/01	1	69.90	7	69.94	69.70	-6	572	-1.05%
2021/01/29	1	70.40	0	0.00	69.90	1	573	0.17%
2021/01/28	6	70.90	1	70.50	70.30	5	571	0.88%
2021/01/27	1	72.70	8	72.14	72.20	-7	558	-1.25%
2021/01/25	1	73.00	1	72.90	73.00	0	548	0.00%
2021/01/22	4	74.00	0	0.00	73.60	4	556	0.72%
2021/01/21	1	76.30	1	77.30	75.20	0	546	0.00%
2021/01/20	3	76.10	0	0.00	75.10	3	543	0.55%
2021/01/18	2	78.75	0	0.00	78.50	2	534	0.37%
2021/01/15	1	78.60	0	0.00	78.60	1	529	0.19%
2021/01/14	0	0.00	5	80.26	80.00	-5	527	-0.95%
2021/01/13	0	0.00	1	80.20	80.80	-1	522	-0.19%
2021/01/11	0	0.00	2	81.90	81.60	-2	513	-0.39%
2021/01/08	0	0.00	1	82.80	82.10	-1	511	-0.20%
2021/01/04	1	84.40	0	0.00	84.50	1	516	0.19%
2020/12/31	0	84.50	0	0.00	84.10	0	521	0.00%
2020/12/29	2.1	84.19	0	0.00	84.00	2.1	545	0.38%
2020/12/28	0.3	84.50	0	0.00	85.00	0.3	547	0.06%
2020/12/23	2	87.50	6	87.27	86.30	-4	564	-0.71%
2020/12/18	4	86.10	1	82.60	86.50	3	597	0.50%
2020/12/15	0	0.00	2	85.00	83.40	-2	615	-0.32%
2020/12/14	1	84.50	0	0.00	85.00	1	621	0.16%
2020/12/11	0	0.00	2	84.90	84.70	-2	630	-0.32%
2020/12/10	4	85.38	4	88.03	88.20	0	621	0.00%
2020/12/09	1	82.30	0	0.00	82.30	1	592	0.17%
2020/12/08	5	80.90	4	79.90	79.40	1	613	0.16%
2020/12/07	2	82.60	0	0.00	82.20	2	597	0.33%
2020/12/04	1	86.30	0	0.00	85.90	1	581	0.17%
2020/12/03	0	0.00	1	86.90	86.50	-1	592	-0.17%
2020/12/02	1	86.50	5	86.60	86.50	-4	614	-0.65%
2020/12/01	1	86.60	1	86.90	86.90	0	638	0.00%
2020/11/20	0	0.00	1	88.30	88.80	-1	1,174	-0.09%
2020/11/18	2	88.50	1	87.80	89.00	1	1,261	0.08%
2020/11/16	1	86.60	0	0.00	86.70	1	1,321	0.08%
2020/11/11	2	87.05	1	87.00	87.10	1	1,477	0.07%
2020/11/09	0	0.00	2	86.85	87.00	-2	1,489	-0.13%
2020/11/06	3	86.67	0	0.00	86.50	3	1,490	0.20%
2020/11/04	0	0.00	4	87.70	87.60	-4	1,491	-0.27%
2020/10/30	1	89.80	3	89.23	89.00	-2	1,499	-0.13%
2020/10/29	0	0.00	1	85.70	86.20	-1	1,489	-0.07%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/27	0	0.00	1	87.00	86.80	-1	1,488	-0.07%
2020/10/23	2	87.55	1	87.50	87.50	1	1,492	0.07%
2020/10/22	1	88.20	0	0.00	87.50	1	1,499	0.07%
2020/10/21	1	88.50	0	0.00	88.50	1	1,502	0.07%
2020/10/14	1	90.50	1	90.00	89.70	0	1,538	0.00%
2020/10/13	1	87.70	1	89.70	89.30	0	1,558	0.00%
2020/10/12	1	89.10	0	0.00	88.50	1	1,556	0.06%
2020/10/08	2	90.05	1	90.00	90.10	1	1,559	0.06%
2020/10/07	2	89.85	1	91.00	90.20	1	1,572	0.06%
2020/10/05	2	93.00	1	93.30	93.30	1	1,670	0.06%
2020/09/30	1	91.60	0	0.00	92.00	1	1,757	0.06%
2020/09/28	5	91.20	1	91.30	91.10	4	1,812	0.22%
2020/09/25	3	90.10	0	0.00	91.00	3	1,816	0.17%
2020/09/24	1	95.30	2	97.50	95.00	-1	1,813	-0.06%
2020/09/23	0	0.00	1	100.00	99.10	-1	1,813	-0.06%
2020/09/17	0	0.00	5	104.50	104.50	-5	1,810	-0.28%
2020/09/15	0	0.00	3	105.50	105.50	-3	1,824	-0.16%
2020/09/14	1	107.00	2	105.50	104.50	-1	1,826	-0.05%
2020/09/11	2	106.75	6	108.08	106.50	-4	1,827	-0.22%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/08	1	104.50	3	106.33	107.00	-2	1,809	-0.11%
2020/09/07	1	105.50	2	105.00	103.50	-1	1,808	-0.06%
2020/09/04	0	0.00	5	107.50	108.00	-5	1,799	-0.28%
2020/09/03	6	108.25	0	0.00	112.50	6	1,781	0.34%
2020/09/02	1	106.50	5	107.40	106.50	-4	1,742	-0.23%
2020/09/01	8	109.06	5	111.00	110.00	3	1,715	0.17%
2020/08/31	5	117.00	3	117.83	115.00	2	1,669	0.12%
2020/08/28	8	123.13	141	121.41	123.00	-133	1,613	-8.24%	大賣/鉅額交易
2020/08/27	6	122.50	5	122.50	122.50	1	1,457	0.07%
2020/08/26	7	108.29	9	109.61	111.50	-2	1,434	-0.14%
2020/08/25	16	101.69	0	0.00	101.50	16	1,327	1.21%
2020/08/24	16	101.81	19	101.66	102.00	-3	1,297	-0.23%
2020/08/21	0	0.00	3	98.33	98.90	-3	1,260	-0.24%
2020/08/20	7	99.83	7	98.60	93.60	0	1,255	0.00%
2020/08/19	3	99.87	13	100.19	99.80	-10	1,251	-0.80%
2020/08/18	1	95.70	5	95.54	97.70	-4	1,237	-0.32%
2020/08/17	103	94.34	3	94.00	97.00	100	1,219	8.20%	大買/
2020/08/14	2	88.50	0	0.00	89.60	2	1,176	0.17%
2020/08/13	0	0.00	9	87.10	87.00	-9	1,173	-0.77%
2020/08/11	0	0.00	3	87.30	86.80	-3	1,186	-0.25%
2020/08/06	0	0.00	1	88.10	88.00	-1	1,206	-0.08%
2020/08/03	2	86.80	0	0.00	86.60	2	1,245	0.16%
2020/07/31	0	0.00	1	87.50	87.10	-1	1,287	-0.08%
2020/07/30	1	88.30	0	0.00	87.80	1	1,302	0.08%
2020/07/28	1	86.20	0	0.00	86.40	1	1,332	0.08%
2020/07/27	31	87.28	0	0.00	86.60	31	1,348	2.30%
2020/07/24	1	86.80	0	0.00	86.70	1	1,362	0.07%
2020/07/23	2	88.65	0	0.00	88.70	2	1,377	0.15%
2020/07/22	1	90.40	0	0.00	89.90	1	1,385	0.07%
2020/07/21	0	0.00	3	89.83	89.30	-3	1,397	-0.21%
2020/07/20	3	87.73	0	0.00	88.70	3	1,411	0.21%
2020/07/17	1	89.00	1	89.00	88.80	0	1,435	0.00%
2020/07/16	1	91.60	0	0.00	90.90	1	1,438	0.07%
2020/07/15	6	91.25	1	92.50	90.80	5	1,456	0.34%
2020/07/14	4	91.95	0	0.00	91.40	4	1,468	0.27%
2020/07/13	1	94.20	1	96.10	93.60	0	1,469	0.00%
2020/07/10	21	98.51	5	99.28	96.50	16	1,463	1.09%
2020/07/09	7	97.07	3	101.17	104.50	4	1,431	0.28%
2020/07/08	1	92.40	20	93.18	95.00	-19	1,387	-1.37%
2020/07/07	4	89.60	1	91.80	89.50	3	1,338	0.22%
2020/07/06	3	89.20	1	88.90	89.10	2	1,339	0.15%
2020/07/03	1	89.70	0	0.00	88.90	1	1,347	0.07%
2020/07/02	3	90.80	2	91.80	90.30	1	1,377	0.07%
2020/07/01	3	89.60	0	0.00	89.90	3	1,395	0.22%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/23	3	93.23	0	0.00	93.50	3	1,411	0.21%
2020/06/22	2	95.05	5	94.08	94.70	-3	1,412	-0.21%
2020/06/19	3	92.20	1	92.60	91.90	2	1,408	0.14%
2020/06/18	0	0.00	3	94.00	94.10	-3	1,412	-0.21%
2020/06/17	5	93.80	3	94.00	93.70	2	1,409	0.14%
2020/06/16	0	0.00	1	92.20	91.50	-1	1,416	-0.07%
2020/06/15	1	90.50	1	89.20	90.00	0	1,445	0.00%
2020/06/12	2	87.50	0	0.00	88.80	2	1,460	0.14%
2020/06/11	1	90.60	0	0.00	90.30	1	1,467	0.07%
2020/06/09	2	94.15	5	94.14	94.00	-3	1,507	-0.20%
2020/06/08	2	92.30	10	91.90	92.00	-8	1,524	-0.52%
2020/06/05	1	91.50	0	0.00	91.40	1	1,532	0.07%
2020/06/02	1	90.70	2	90.95	90.60	-1	1,547	-0.06%
2020/06/01	1	94.40	1	93.90	93.90	0	1,535	0.00%
2020/05/29	0	0.00	1	94.50	94.50	-1	1,536	-0.07%
2020/05/28	2	94.65	3	94.33	93.50	-1	1,538	-0.07%
2020/05/27	3	96.83	1	95.70	95.70	2	1,540	0.13%
2020/05/26	2	98.65	5	97.64	96.60	-3	1,534	-0.20%
2020/05/25	6	96.70	2	97.10	97.80	4	1,508	0.27%
2020/05/22	0	0.00	3	95.30	93.70	-3	1,487	-0.20%
2020/05/21	0	0.00	7	93.77	93.30	-7	1,470	-0.48%
2020/05/20	1	91.80	0	0.00	90.00	1	1,454	0.07%
2020/05/18	2	90.00	1	90.90	89.60	1	1,455	0.07%
2020/05/15	4	90.50	0	0.00	89.00	4	1,451	0.28%
2020/05/13	0	0.00	1	92.60	93.50	-1	1,439	-0.07%
2020/05/11	2	93.45	0	0.00	93.10	2	1,447	0.14%
2020/05/08	2	97.15	0	0.00	94.10	2	1,441	0.14%
2020/05/07	2	98.30	0	0.00	97.90	2	1,417	0.14%
2020/05/06	0	0.00	3	94.47	93.00	-3	1,393	-0.22%
2020/05/05	3	92.27	0	0.00	92.50	3	1,389	0.22%
2020/04/29	0	0.00	1	96.50	97.50	-1	1,505	-0.07%
2020/04/28	1	94.20	1	94.50	95.20	0	1,504	0.00%
2020/04/27	1	94.10	0	0.00	94.40	1	1,516	0.07%
2020/04/22	0	0.00	32	85.99	92.00	-32	1,484	-2.16%
2020/04/21	6	87.65	1	86.70	86.80	5	1,457	0.34%
2020/04/20	4	92.70	2	93.80	91.50	2	1,443	0.14%
2020/04/17	2	91.50	0	0.00	91.10	2	1,456	0.14%
2020/04/16	1	93.00	0	0.00	92.00	1	1,455	0.07%
2020/04/15	3	92.83	0.2	90.40	90.30	2.8	1,465	0.19%
2020/04/14	10	90.70	1	94.50	92.20	9	1,454	0.62%
2020/04/13	3	87.80	7	85.66	89.10	-4	1,415	-0.28%
2020/04/09	2	81.05	5	82.50	80.70	-3	1,394	-0.22%
2020/04/08	0	0.00	8	81.73	82.10	-8	1,390	-0.58%
2020/04/07	4	82.00	2	82.95	82.00	2	1,377	0.15%
2020/04/06	1	76.50	2	75.30	78.30	-1	1,338	-0.07%
2020/04/01	8	69.66	1	70.50	71.20	7	1,310	0.53%
2020/03/31	4	67.60	25	67.25	67.60	-21	1,297	-1.62%
2020/03/27	3	63.50	1	64.60	63.00	2	1,293	0.15%
2020/03/25	21	64.28	4	64.52	64.00	17	1,355	1.25%
2020/03/24	2	59.40	5.2	59.54	59.80	-3.2	1,414	-0.23%
2020/03/23	1	55.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	5	54.40	3	55.07	57.10	2	1,466	0.14%
2020/03/19	4	53.75	1	53.60	52.40	3	1,522	0.20%
2020/03/18	1	61.80	11.2	58.90	58.20	-10.2	1,598	-0.64%
2020/03/17	1	64.70	3	65.13	61.30	-2	1,697	-0.12%
2020/03/16	8	68.15	10	70.69	67.80	-2	1,678	-0.12%
2020/03/13	9	67.64	4	67.55	68.10	5	1,652	0.30%
2020/03/12	5	79.00	3	76.03	75.00	2	1,631	0.12%
2020/03/11	3	81.57	0	0.00	80.20	3	1,601	0.19%
2020/03/10	3	82.73	3	82.40	82.50	0	1,592	0.00%
2020/03/06	0	0.00	1	90.10	89.90	-1	1,570	-0.06%
2020/03/05	3	89.50	8	89.55	91.10	-5	1,579	-0.32%
2020/03/04	1	88.10	2	88.00	87.70	-1	1,582	-0.06%
2020/03/03	3	87.80	0	0.00	87.80	3	1,625	0.18%
2020/03/02	5	86.42	2	86.30	86.30	3	1,663	0.18%
2020/02/27	1	90.00	1	88.90	89.00	0	1,888	0.00%
2020/02/26	5	90.68	2	90.55	90.50	3	1,893	0.16%
2020/02/25	0	0.00	1	90.90	91.30	-1	1,922	-0.05%
2020/02/21	0	0.00	4	94.90	94.70	-4	1,930	-0.21%
2020/02/20	0	0.00	1	95.40	95.60	-1	1,935	-0.05%
2020/02/19	3	96.20	3	95.93	96.20	0	1,941	0.00%
2020/02/13	1	95.00	1	95.70	94.90	0	1,989	0.00%
2020/02/12	1	97.50	6	96.42	96.50	-5	2,003	-0.25%
2020/02/10	1	94.00	1	94.00	93.90	0	2,039	0.00%
2020/02/07	1	97.50	8	97.36	95.40	-7	2,044	-0.34%
2020/02/06	5	99.84	6	99.70	99.00	-1	2,042	-0.05%
2020/02/05	4	99.88	14	100.26	98.90	-10	2,078	-0.48%
2020/02/04	7	102.00	12	102.80	102.00	-5	2,061	-0.24%
2020/02/03	10	94.93	24	100.47	101.50	-14	1,991	-0.70%
2020/01/31	3	92.63	2	89.25	92.50	1	1,940	0.05%
2020/01/30	1	96.10	2	94.70	91.10	-1	1,930	-0.05%
2020/01/20	5	93.50	1	94.30	94.00	4	1,914	0.21%
2020/01/17	0	0.00	2	95.00	93.20	-2	1,914	-0.10%
2020/01/16	4	95.05	2	95.30	95.00	2	1,915	0.10%
2020/01/15	1	94.50	3	94.83	94.50	-2	1,926	-0.10%
2020/01/14	1	94.30	2	94.30	94.00	-1	1,927	-0.05%
2020/01/13	12	95.64	11	96.03	95.30	1	1,920	0.05%
2020/01/10	31	91.65	2	91.60	91.90	29	1,891	1.53%
2020/01/09	7	90.46	3	90.53	90.40	4	1,889	0.21%
2020/01/08	11	93.32	28	93.96	92.40	-17	1,880	-0.90%
2020/01/07	4	95.63	2	95.40	95.10	2	1,881	0.11%
2020/01/06	2	97.00	7	96.57	97.00	-5	1,903	-0.26%
2020/01/03	6	96.42	19	96.48	96.30	-13	1,919	-0.68%
2020/01/02	4	99.00	6	98.90	98.90	-2	1,897	-0.11%
2019/12/31	6	99.10	10	98.71	99.10	-4	1,891	-0.21%
2019/12/30	3	98.30	25	98.59	98.30	-22	1,892	-1.16%
2019/12/27	3	99.10	8	99.43	99.10	-5	1,921	-0.26%
2019/12/26	9	100.29	10	99.93	99.20	-1	1,917	-0.05%
2019/12/25	5	100.50	15	100.73	100.50	-10	1,919	-0.52%
2019/12/24	5	100.00	6	99.83	100.00	-1	1,964	-0.05%
2019/12/23	4	98.98	12	98.98	98.80	-8	1,964	-0.41%
2019/12/20	16	99.63	16	99.84	101.50	0	1,946	0.00%
2019/12/19	42	96.07	12	94.58	94.60	30	1,880	1.60%
2019/12/18	12	100.03	4	100.25	99.80	8	1,808	0.44%
2019/12/17	16	104.50	18	103.64	102.50	-2	1,770	-0.11%
2019/12/16	29	102.69	9	101.39	104.00	20	1,742	1.15%
2019/12/13	22	107.11	33	106.68	106.00	-11	1,665	-0.66%
2019/12/12	29	119.41	30	118.35	117.50	-1	1,555	-0.06%
2019/12/11	0	0.00	2	131.50	130.50	-2	1,436	-0.14%
2019/12/10	3	130.50	1	131.00	131.00	2	1,436	0.14%
2019/12/09	2	131.00	1	131.50	130.50	1	1,435	0.07%
2019/12/06	1.1	131.55	15	131.50	131.50	-13.9	1,428	-0.97%
2019/12/04	4	132.63	5	132.50	132.50	-1	1,425	-0.07%
2019/12/03	1	132.00	4	133.00	132.00	-3	1,429	-0.21%
2019/12/02	4	134.00	1	134.50	134.00	3	1,422	0.21%
2019/11/29	4	136.00	0	0.00	136.50	4	1,428	0.28%
2019/11/28	1	139.00	4	137.00	138.50	-3	1,426	-0.21%
2019/11/27	1	135.50	2	134.75	133.00	-1	1,382	-0.07%
2019/11/26	1	132.50	1.2	133.08	131.00	-0.2	1,339	-0.02%
2019/11/25	1	135.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	4	134.13	2	136.00	134.50	2	1,091	0.18%
2019/11/21	5	133.30	3	132.00	132.00	2	1,057	0.19%
2019/11/20	1	130.50	1	132.50	132.50	0	1,044	0.00%
2019/11/19	2	130.25	0	0.00	130.50	2	1,037	0.19%
2019/11/18	0	0.00	1	131.00	131.00	-1	1,031	-0.10%
2019/11/15	2	130.50	0	0.00	130.50	2	1,029	0.19%
2019/11/14	5	131.00	2	130.50	131.00	3	1,019	0.29%
2019/11/13	3	133.83	2	134.00	133.50	1	990	0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/08	13	134.46	1	134.00	133.00	12	973	1.23%
2019/11/07	1	137.00	1	136.00	135.50	0	951	0.00%
2019/11/05	3	139.50	0	0.00	138.50	3	939	0.32%
2019/11/04	22	140.73	7	140.93	140.00	15	946	1.58%
2019/11/01	4	135.00	2	135.00	135.00	2	925	0.22%
2019/10/31	1	133.50	3	134.50	133.50	-2	939	-0.21%
2019/10/30	5	132.30	5	132.10	133.50	0	937	0.00%
2019/10/29	5	133.50	3	136.00	133.50	2	934	0.21%
2019/10/28	13	136.62	5	138.20	135.00	8	945	0.85%
2019/10/25	2	137.00	0	0.00	137.00	2	936	0.21%
2019/10/24	1	138.50	2	139.00	138.50	-1	937	-0.11%
2019/10/23	3	139.67	0	0.00	138.00	3	935	0.32%
2019/10/22	1	137.50	0	0.00	139.00	1	925	0.11%
2019/10/21	1	137.00	2	136.50	138.00	-1	925	-0.11%
2019/10/18	1	138.00	0	0.00	137.00	1	928	0.11%
2019/10/17	2	136.25	0	0.00	138.50	2	939	0.21%
2019/10/16	0	0.00	4	135.00	134.50	-4	975	-0.41%
2019/10/15	6.2	136.37	22	136.09	136.00	-15.8	984	-1.61%
2019/10/14	8	139.00	0	0.00	138.50	8	988	0.81%
2019/10/09	2	143.00	0	0.00	142.50	2	956	0.21%
2019/10/07	0	0.00	5	147.10	147.00	-5	935	-0.53%
2019/10/04	5	148.30	1	148.00	148.00	4	941	0.42%
2019/10/03	8	150.00	7	149.50	148.00	1	944	0.11%
2019/10/02	3	145.83	2	147.00	145.50	1	916	0.11%
2019/10/01	6	147.58	0	0.00	147.50	6	916	0.65%
2019/09/27	7	149.43	5	150.00	149.00	2	908	0.22%
2019/09/26	6	145.42	20	145.00	145.00	-14	869	-1.61%
2019/09/23	7	151.07	1	150.00	150.00	6	904	0.66%
2019/09/20	2	149.50	3	149.00	149.50	-1	906	-0.11%
2019/09/19	6	150.83	3	149.00	149.50	3	903	0.33%
2019/09/12	9	152.11	1	151.50	151.50	8	973	0.82%
2019/09/11	1	150.50	1	151.00	151.50	0	981	0.00%
2019/09/06	22	150.36	0	0.00	149.00	22	995	2.21%
2019/09/05	0	0.00	2	149.25	149.00	-2	999	-0.20%
2019/09/04	3	148.33	1	148.00	148.00	2	1,025	0.20%
2019/09/03	5	149.80	3	152.67	149.00	2	1,049	0.19%
2019/09/02	12	150.79	2	151.25	149.00	10	1,036	0.96%
2019/08/30	1	146.00	0	0.00	146.00	1	1,022	0.10%
2019/08/29	0	0.00	1	144.00	143.50	-1	1,021	-0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	2	144.00	1	144.00	144.00	1	1,037	0.10%
2019/08/26	1	140.50	0	0.00	140.50	1	1,032	0.10%
2019/08/23	8	144.44	2	144.75	143.00	6	1,033	0.58%
2019/08/22	5	143.00	0	0.00	143.00	5	1,052	0.48%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/15	4	140.75	1	137.50	143.50	3	1,063	0.28%
2019/08/13	0	0.00	1	142.00	142.00	-1	1,069	-0.09%
2019/08/12	2	145.25	0	0.00	144.00	2	1,067	0.19%
2019/08/08	1	148.00	1	148.00	149.00	0	1,061	0.00%
2019/08/07	3	150.00	4	148.63	147.50	-1	1,066	-0.09%
2019/08/06	9	146.44	3	147.17	148.50	6	1,078	0.56%
2019/08/05	4	152.63	1	150.50	150.50	3	1,085	0.28%
2019/08/02	4	160.00	10	166.00	158.50	-6	1,082	-0.55%
2019/08/01	10	165.80	1	166.00	167.50	9	1,068	0.84%
2019/07/31	1	167.00	5	166.00	167.00	-4	1,070	-0.37%
2019/07/30	2	166.75	18	165.39	165.00	-16	1,059	-1.51%
2019/07/29	3	168.50	3	166.83	168.50	0	1,047	0.00%
2019/07/26	1	163.50	3	165.17	163.50	-2	1,037	-0.19%
2019/07/25	1	162.50	22	162.50	163.00	-21	1,034	-2.03%
2019/07/24	1	166.00	2	164.50	164.00	-1	1,039	-0.10%
2019/07/23	1	165.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	2	167.50	30	169.00	166.50	-28	1,054	-2.65%
2019/07/19	4	170.50	1	170.00	169.50	3	1,048	0.29%
2019/07/18	16	171.25	8	171.81	168.00	8	1,035	0.77%
2019/07/17	11	166.36	7	166.86	167.50	4	991	0.40%
2019/07/16	1	163.50	1	166.00	164.00	0	965	0.00%
2019/07/15	1	159.50	0	0.00	161.50	1	947	0.11%
2019/07/12	0	0.00	5	159.90	160.00	-5	957	-0.52%
2019/07/10	2	160.25	2	161.50	161.50	0	965	0.00%
2019/07/09	1	159.00	1	159.00	159.00	0	965	0.00%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	5	164.50	0	0.00	166.00	5	961	0.52%
2019/07/03	3	167.50	5	165.10	165.00	-2	971	-0.21%
2019/07/02	0	0.00	1	167.50	165.00	-1	970	-0.10%
2019/07/01	1	159.00	0	0.00	159.50	1	944	0.11%
2019/06/28	1	159.00	0	0.00	159.00	1	958	0.10%
2019/06/25	14	163.93	0	0.00	159.00	14	973	1.44%
2019/06/24	3	161.83	2	163.00	161.50	1	962	0.10%
2019/06/21	1	157.50	1	158.00	157.00	0	944	0.00%
2019/06/20	0	0.00	4	156.25	157.50	-4	939	-0.43%
2019/06/19	1	154.00	1	152.00	152.00	0	923	0.00%
2019/06/18	0	0.00	2	152.00	151.50	-2	923	-0.22%
2019/06/17	0	0.00	1	153.00	151.00	-1	926	-0.11%
2019/06/14	2	150.75	1	151.00	151.00	1	921	0.11%
2019/06/12	5	153.20	4	152.75	152.50	1	956	0.10%
2019/06/11	11	148.55	5	142.90	150.00	6	960	0.62%
2019/06/10	2	140.50	31	140.52	140.50	-29	934	-3.10%
2019/06/06	1	139.00	1	138.00	139.00	0	936	0.00%
2019/06/05	1	138.50	7	138.14	137.50	-6	948	-0.63%
2019/06/04	1	140.00	0	0.00	138.50	1	956	0.10%
2019/06/03	5	138.50	0	0.00	139.50	5	987	0.51%
2019/05/31	2	139.00	4	136.63	139.00	-2	1,011	-0.20%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	6	136.75	3	137.83	136.00	3	1,075	0.28%
2019/05/27	7	134.43	0	0.00	134.00	7	1,081	0.65%
2019/05/24	0	0.00	5	137.00	137.00	-5	1,096	-0.46%
2019/05/23	6	137.50	1	137.00	137.50	5	1,119	0.45%
2019/05/21	33	142.12	1	141.00	142.50	32	1,168	2.74%
2019/05/20	10	137.80	2	138.00	138.00	8	1,230	0.65%
2019/05/17	1	134.50	0	0.00	134.00	1	1,231	0.08%
2019/05/16	1	136.50	2	139.00	136.50	-1	1,278	-0.08%
2019/05/15	2	140.25	0	0.00	140.00	2	1,307	0.15%
2019/05/14	3	136.33	0	0.00	138.50	3	1,307	0.23%
2019/05/13	1	136.50	2	139.00	136.50	-1	1,310	-0.08%
2019/05/10	3	147.33	10	145.00	143.50	-7	1,299	-0.54%
2019/05/09	1	151.00	0	0.00	150.00	1	1,296	0.08%
2019/05/08	1	154.00	0	0.00	154.00	1	1,302	0.08%
2019/05/07	0	0.00	1	156.00	154.00	-1	1,305	-0.08%
2019/05/06	3	154.00	6	153.00	153.00	-3	1,320	-0.23%
2019/05/03	1	159.50	2	159.50	158.00	-1	1,347	-0.07%
2019/05/02	2	158.50	0	0.00	158.50	2	1,397	0.14%
2019/04/30	0	0.00	1	159.50	157.00	-1	1,405	-0.07%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/26	1	163.00	0	0.00	161.50	1	1,393	0.07%
2019/04/24	1	165.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	1	167.00	1	168.00	166.50	0	1,425	0.00%
2019/04/19	4	164.38	2	164.00	163.50	2	1,463	0.14%
2019/04/18	2	165.50	10	164.00	164.00	-8	1,574	-0.51%
2019/04/15	12	168.54	0	0.00	168.00	12	1,642	0.73%
2019/04/12	1	170.50	0	0.00	169.00	1	1,698	0.06%
2019/04/11	2	171.50	2	171.75	170.50	0	1,762	0.00%
2019/04/10	4	171.88	13	172.00	172.50	-9	1,772	-0.51%
2019/04/09	3	171.33	8	172.88	170.50	-5	1,824	-0.27%
2019/04/08	7	170.00	8	171.06	170.00	-1	1,823	-0.05%
2019/04/03	3	172.00	1	172.00	170.00	2	1,822	0.11%
2019/04/02	24	170.19	4	170.88	171.00	20	1,821	1.10%
2019/04/01	0	0.00	2	167.50	168.00	-2	1,812	-0.11%
2019/03/29	4	168.50	1	169.50	168.00	3	1,806	0.17%
2019/03/28	6	167.67	0	0.00	167.00	6	1,809	0.33%
2019/03/27	4	168.13	0	0.00	168.00	4	1,824	0.22%
2019/03/26	4	169.75	1	169.50	169.00	3	1,833	0.16%
2019/03/25	7	169.07	0	0.00	169.50	7	1,859	0.38%
2019/03/22	1	172.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	2	174.25	5	174.50	175.00	-3	1,948	-0.15%
2019/03/20	11	172.00	1	171.00	172.00	10	1,991	0.50%
2019/03/19	14	171.21	1	171.00	171.00	13	2,005	0.65%
2019/03/18	6	171.75	2	170.50	170.50	4	2,014	0.20%
2019/03/15	11	174.64	2	174.50	174.50	9	1,999	0.45%
2019/03/14	3	174.83	22	176.86	175.00	-19	2,011	-0.94%
2019/03/13	1	179.50	2	180.50	179.00	-1	2,051	-0.05%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/11	2	179.50	1	182.00	178.00	1	2,136	0.05%
2019/03/08	2	180.00	2	179.00	180.00	0	2,151	0.00%
2019/03/07	6	186.75	6	185.67	181.50	0	2,200	0.00%
2019/03/06	0	0.00	2	184.00	184.00	-2	2,218	-0.09%
2019/03/05	3	183.00	4	181.63	183.00	-1	2,203	-0.05%
2019/03/04	2	181.75	1	184.50	179.00	1	2,190	0.05%
2019/02/27	3	176.67	0	0.00	181.50	3	2,157	0.14%
2019/02/26	0	0.00	1	180.00	177.00	-1	2,146	-0.05%
2019/02/25	6	180.25	6	177.92	177.00	0	2,158	0.00%
2019/02/22	3	182.00	1	182.50	181.50	2	2,161	0.09%
2019/02/21	9	181.44	3	180.50	180.00	6	2,168	0.28%
2019/02/20	3	178.67	1	179.00	179.00	2	2,152	0.09%
2019/02/19	7	177.14	20	177.85	177.50	-13	2,182	-0.60%
2019/02/15	4	174.63	11	176.14	170.50	-7	2,160	-0.32%
2019/02/14	16	171.34	13	170.01	172.00	3	2,127	0.14%
2019/02/12	13	167.42	2	168.25	167.50	11	2,114	0.52%
2019/02/11	2	166.25	1	170.50	166.50	1	2,151	0.05%
2019/01/30	2	168.50	0	0.00	168.50	2	2,220	0.09%
2019/01/29	0	0.00	11	169.23	168.00	-11	2,302	-0.48%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/24	6	176.42	9	175.61	175.00	-3	2,389	-0.13%
2019/01/23	24	174.67	8	175.13	173.50	16	2,398	0.67%
2019/01/22	8	171.88	5	172.20	171.00	3	2,363	0.13%
2019/01/21	11	170.73	5	171.10	170.50	6	2,395	0.25%
2019/01/18	0	0.00	1	172.50	171.50	-1	2,419	-0.04%
2019/01/17	7	169.93	6	170.42	170.50	1	2,451	0.04%
2019/01/16	2	169.00	22	167.11	168.00	-20	2,468	-0.81%
2019/01/15	0	0.00	2	172.50	170.00	-2	2,460	-0.08%
2019/01/14	1	171.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	5	173.80	1	172.50	172.00	4	2,461	0.16%
2019/01/10	14	181.50	11	184.36	175.50	3	2,440	0.12%
2019/01/09	11	175.36	7	174.79	175.00	4	2,332	0.17%
2019/01/08	11	173.50	14	173.89	172.50	-3	2,325	-0.13%
2019/01/07	1	169.50	3	171.67	169.50	-2	2,290	-0.09%
2019/01/04	11	170.91	4	169.75	168.50	7	2,294	0.31%
2019/01/03	8	173.00	12	170.38	173.00	-4	2,269	-0.18%
2019/01/02	2	165.50	1	164.50	163.50	1	2,226	0.04%
2018/12/28	31	166.00	7	165.50	165.50	24	2,243	1.07%
2018/12/27	2	161.00	4	161.50	161.00	-2	2,290	-0.09%
2018/12/26	3	158.00	4	162.25	158.00	-1	2,372	-0.04%
2018/12/25	2	160.25	2	158.50	160.50	0	2,405	0.00%
2018/12/24	2	162.00	2	161.75	162.00	0	2,474	0.00%
2018/12/21	4	160.88	1	161.00	160.50	3	2,502	0.12%
2018/12/20	0	0.00	3	162.00	159.50	-3	2,521	-0.12%
2018/12/19	7	159.00	20	159.73	160.00	-13	2,508	-0.52%
2018/12/18	3	162.83	6	163.33	161.00	-3	2,505	-0.12%
2018/12/17	16	163.09	13	164.04	163.50	3	2,514	0.12%
2018/12/14	13	159.69	2	160.00	160.00	11	2,491	0.44%
2018/12/13	10	155.50	8	154.31	156.00	2	2,448	0.08%
2018/12/12	3	149.17	1	149.50	148.50	2	2,406	0.08%
2018/12/11	3	148.67	6	149.33	148.00	-3	2,414	-0.12%
2018/12/10	0	0.00	1	149.50	148.50	-1	2,411	-0.04%
2018/12/07	4	151.25	6	151.08	151.50	-2	2,435	-0.08%
2018/12/06	14	156.79	13	160.81	152.50	1	2,413	0.04%
2018/12/04	7	172.07	6	169.75	173.50	1	2,345	0.04%
2018/12/03	8	167.63	5	167.60	166.50	3	2,343	0.13%
2018/11/30	0	0.00	2	162.75	161.00	-2	2,356	-0.08%
2018/11/29	3	157.33	3	152.67	158.50	0	2,310	0.00%
2018/11/28	1	144.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	3	144.83	2	144.25	144.00	1	2,269	0.04%
2018/11/26	1	143.00	8	142.94	144.00	-7	2,270	-0.31%
2018/11/22	2	149.50	2	149.25	148.00	0	2,305	0.00%
2018/11/21	2	148.00	1	149.00	147.00	1	2,298	0.04%
2018/11/20	5	148.80	4	149.25	149.50	1	2,280	0.04%
2018/11/19	1	144.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	7	143.21	4	143.63	144.00	3	2,244	0.13%
2018/11/15	6	141.58	7	142.71	140.50	-1	2,191	-0.05%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	2	151.50	6	149.00	151.00	-4	2,151	-0.19%
2018/11/12	4	157.38	21	156.19	156.00	-17	2,133	-0.80%
2018/11/09	2	159.25	6	159.08	158.00	-4	2,129	-0.19%
2018/11/08	11	160.36	7	161.71	157.50	4	2,114	0.19%
2018/11/07	18	154.56	14	155.61	157.50	4	2,061	0.19%
2018/11/06	16	168.09	10	168.40	163.50	6	1,984	0.30%
2018/11/05	18	183.33	29	182.76	181.00	-11	1,886	-0.58%
2018/11/02	15	196.63	2	200.25	199.50	13	1,819	0.71%
2018/11/01	11	195.82	4	193.50	196.00	7	1,787	0.39%
2018/10/31	5	194.60	2	198.25	193.00	3	1,783	0.17%
2018/10/30	10	194.60	4	194.13	196.00	6	1,774	0.34%
2018/10/29	7	195.93	1	195.00	193.00	6	1,766	0.34%
2018/10/26	1	194.50	3	192.67	190.50	-2	1,743	-0.11%
2018/10/25	4	188.88	3	193.00	189.50	1	1,751	0.06%
2018/10/24	34	194.96	8	190.81	194.00	26	1,715	1.52%
2018/10/23	4	190.50	5	189.50	187.00	-1	1,692	-0.06%
2018/10/22	4	191.13	5	190.20	191.00	-1	1,700	-0.06%
2018/10/19	1	186.50	2	186.00	188.00	-1	1,715	-0.06%
2018/10/18	1	191.00	1	193.50	191.00	0	1,736	0.00%
2018/10/17	1	195.50	2	196.00	191.50	-1	1,747	-0.06%
2018/10/16	3	194.50	3	194.17	192.50	0	1,778	0.00%
2018/10/15	1	187.00	2	189.50	190.00	-1	1,791	-0.06%
2018/10/12	6	187.92	6	189.33	190.50	0	1,804	0.00%
2018/10/11	1	185.00	7	185.36	183.50	-6	1,825	-0.33%
2018/10/09	3	204.50	31	200.82	203.50	-28	1,808	-1.55%
2018/10/08	5	208.80	3	207.33	206.00	2	1,802	0.11%
2018/10/05	11	215.95	11	212.95	213.50	0	1,791	0.00%
2018/10/04	10	214.80	27	216.22	213.00	-17	1,726	-0.98%
2018/10/03	26	206.62	11	205.55	206.50	15	1,679	0.89%
2018/10/02	14	205.50	32	206.08	201.00	-18	1,669	-1.08%
2018/10/01	2	194.00	3	194.50	194.00	-1	1,615	-0.06%
2018/09/28	1	188.00	27	188.50	188.50	-26	1,622	-1.60%
2018/09/27	4	191.38	3	191.50	192.00	1	1,614	0.06%
2018/09/26	7	185.86	1	185.00	185.00	6	1,582	0.38%
2018/09/25	6	185.17	1	184.00	183.50	5	1,598	0.31%
2018/09/21	8	181.31	1	180.00	182.00	7	1,622	0.43%
2018/09/20	9	188.11	0	0.00	184.00	9	1,590	0.57%
2018/09/19	2	188.75	1	188.00	189.50	1	1,574	0.06%
2018/09/18	4	192.13	5	192.10	189.00	-1	1,575	-0.06%
2018/09/17	8	200.06	8	201.50	197.00	0	1,581	0.00%
2018/09/14	1	195.00	1	196.50	196.00	0	1,583	0.00%
2018/09/13	5	193.30	2	196.25	196.50	3	1,600	0.19%
2018/09/12	8	189.25	1	186.50	185.50	7	1,584	0.44%
2018/09/11	5	182.90	3	187.83	187.50	2	1,580	0.13%
2018/09/10	3	193.50	0	0.00	190.50	3	1,571	0.19%
2018/09/07	33	195.42	12	197.67	191.00	21	1,574	1.33%
2018/09/06	11	206.45	2	204.50	203.50	9	1,541	0.58%
2018/09/05	7	215.00	2	218.00	215.00	5	1,505	0.33%
2018/09/04	1	222.00	10	219.10	222.00	-9	1,498	-0.60%
2018/09/03	9	217.39	1	215.00	215.00	8	1,491	0.54%
2018/08/31	1	228.50	13	229.23	228.50	-12	1,481	-0.81%
2018/08/30	11	224.41	3	225.33	226.00	8	1,483	0.54%
2018/08/29	18	223.56	8	223.44	221.00	10	1,503	0.67%
2018/08/28	9	231.11	3	230.33	229.00	6	1,484	0.40%
2018/08/27	0	0.00	3	237.50	236.50	-3	1,477	-0.20%
2018/08/24	3	238.17	10	237.00	237.00	-7	1,490	-0.47%
2018/08/22	1	246.50	0	0.00	245.50	1	1,525	0.07%
2018/08/21	2	248.00	3	249.33	245.50	-1	1,546	-0.06%
2018/08/17	2	243.00	1	238.00	238.50	1	1,660	0.06%
2018/08/15	2	242.25	0	0.00	238.00	2	1,798	0.11%
2018/08/13	9	240.50	1	240.50	240.50	8	1,824	0.44%
2018/08/10	1	245.00	0	0.00	244.50	1	1,826	0.05%
2018/08/08	1	250.50	1	249.00	247.00	0	1,900	0.00%
2018/08/07	3	249.33	1	251.00	248.00	2	1,974	0.10%
2018/08/06	7	254.93	5	256.90	250.50	2	2,007	0.10%
2018/08/03	6	268.83	6	267.25	266.00	0	2,006	0.00%
2018/08/02	2	265.00	1	264.50	263.00	1	2,037	0.05%
2018/08/01	1	261.50	11	264.00	270.00	-10	2,086	-0.48%
2018/07/31	4	254.50	0	0.00	256.00	4	2,094	0.19%
2018/07/30	0	0.00	3.4	261.62	256.00	-3.4	2,167	-0.16%
2018/07/27	2	262.00	5	261.20	262.00	-3	2,288	-0.13%
2018/07/26	10	259.65	4	256.25	255.00	6	2,433	0.25%
2018/07/25	3	250.00	7	254.07	255.50	-4	2,494	-0.16%
2018/07/24	14	245.00	1	240.00	248.50	13	2,551	0.51%
2018/07/23	9	245.94	13	248.38	240.50	-4	2,626	-0.15%
2018/07/20	1	253.50	2	256.75	257.00	-1	2,754	-0.04%
2018/07/19	30	251.00	5	254.10	251.00	25	2,801	0.89%
2018/07/18	19	254.11	1	255.00	253.00	18	2,871	0.63%
2018/07/17	5	270.60	4	271.00	268.00	1	2,955	0.03%
2018/07/16	2	269.25	1	271.00	267.50	1	3,005	0.03%
2018/07/13	2	269.50	2	271.00	272.00	0	3,076	0.00%
2018/07/12	3	270.17	1	269.50	266.50	2	3,144	0.06%
2018/07/11	7	273.29	3	273.50	268.50	4	3,127	0.13%
2018/07/10	9	283.67	0	0.00	281.00	9	3,096	0.29%
2018/07/09	2	287.00	5	294.30	292.50	-3	3,072	-0.10%
2018/07/06	8	292.31	4	293.38	292.00	4	3,126	0.13%
2018/07/05	2	297.50	1	301.50	295.00	1	3,108	0.03%
2018/07/04	1	302.00	1	302.00	302.00	0	3,116	0.00%
2018/07/03	2	305.75	0	0.00	302.00	2	3,133	0.06%
2018/07/02	3	316.33	3	323.00	315.00	0	3,124	0.00%
2018/06/29	1	309.50	1	311.00	312.00	0	3,110	0.00%
2018/06/28	1	307.00	1.2	308.67	306.00	-0.2	3,150	-0.01%
2018/06/27	1	317.00	11	311.00	310.50	-10	3,149	-0.32%
2018/06/26	2	315.75	7	314.36	313.50	-5	3,153	-0.16%
2018/06/25	5	315.20	7	315.29	316.00	-2	3,142	-0.06%
2018/06/22	3	305.17	4	301.25	308.00	-1	3,128	-0.03%
2018/06/21	4	301.63	11	296.32	301.00	-7	3,113	-0.22%
2018/06/20	2	293.25	2	291.25	291.00	0	3,113	0.00%
2018/06/19	1	293.50	2	294.25	292.50	-1	3,138	-0.03%
2018/06/15	4	294.00	54	292.04	292.50	-50	3,177	-1.57%
2018/06/14	4	299.50	0	0.00	298.00	4	3,184	0.13%
2018/06/13	1	307.00	2	307.00	304.50	-1	3,184	-0.03%
2018/06/12	3	307.33	1	306.00	306.00	2	3,190	0.06%
2018/06/11	4	310.75	1	308.00	307.50	3	3,213	0.09%
2018/06/08	4	309.38	2	309.75	307.50	2	3,262	0.06%
2018/06/07	1	319.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	7	304.00	20	304.75	316.00	-13	3,338	-0.39%
2018/06/05	4	313.63	0	0.00	310.50	4	3,354	0.12%
2018/06/04	1	318.50	6	315.58	314.00	-5	3,587	-0.14%
2018/06/01	3	318.83	2	319.50	315.50	1	3,684	0.03%
2018/05/31	11	313.27	9	313.67	315.00	2	3,688	0.05%
2018/05/30	2	312.00	5	309.50	309.00	-3	3,674	-0.08%
2018/05/29	3	309.83	4.4	312.93	314.50	-1.4	3,664	-0.04%
2018/05/28	20	313.68	22.2	313.90	310.00	-2.2	3,641	-0.06%
2018/05/25	15	325.80	32	329.16	320.50	-17	3,594	-0.47%
2018/05/24	21	342.93	13	340.31	337.00	8	3,520	0.23%
2018/05/23	43	342.08	34.2	339.33	341.00	8.8	3,473	0.25%
2018/05/22	3	329.33	2	326.50	330.00	1	3,386	0.03%
2018/05/21	2	326.00	2	324.00	324.00	0	3,366	0.00%
2018/05/18	2	322.50	3	321.33	325.00	-1	3,361	-0.03%
2018/05/17	13	325.31	3	327.00	323.00	10	3,352	0.30%
2018/05/16	13	332.15	12	329.71	324.50	1	3,330	0.03%
2018/05/15	22	324.45	17	323.56	325.50	5	3,288	0.15%
2018/05/14	6	313.75	11	315.14	310.00	-5	3,232	-0.15%
2018/05/11	1	329.00	16	326.69	317.00	-15	3,191	-0.47%
2018/05/10	6	318.75	8	319.06	319.50	-2	3,159	-0.06%
2018/05/09	8	311.19	23	310.54	316.00	-15	3,116	-0.48%
2018/05/08	7	323.57	12	321.42	314.00	-5	3,052	-0.16%
2018/05/07	11	320.73	19	319.16	319.00	-8	3,013	-0.27%
2018/05/04	24	330.29	39	334.63	322.00	-15	2,939	-0.51%
2018/05/03	46	337.34	45	339.79	338.00	1	2,830	0.04%
2018/05/02	12	320.38	36	321.01	325.00	-24	2,670	-0.90%
2018/04/30	31	314.15	25	313.38	310.00	6	2,582	0.23%
2018/04/27	13	299.92	8	301.19	307.50	5	2,501	0.20%
2018/04/26	34	297.66	45	299.80	288.00	-11	2,400	-0.46%
2018/04/25	28	290.21	16	292.25	298.00	12	2,241	0.54%
2018/04/24	21	289.52	73	290.38	283.50	-52	2,179	-2.39%
2018/04/23	40	291.38	38	290.46	293.00	2	2,106	0.09%
2018/04/20	10	270.70	14	268.57	273.50	-4	2,009	-0.20%
2018/04/19	21	267.00	27	266.35	261.50	-6	1,966	-0.31%
2018/04/18	28	257.13	11	256.32	258.50	17	1,874	0.91%
2018/04/17	3	249.67	17	250.12	249.50	-14	1,785	-0.78%
2018/04/16	6	247.92	11	247.50	247.50	-5	1,772	-0.28%
2018/04/13	5	244.30	6	243.92	243.00	-1	1,762	-0.06%
2018/04/12	19	253.45	17	250.94	245.50	2	1,769	0.11%
2018/04/10	3	237.17	5	236.20	236.50	-2	1,678	-0.12%
2018/04/09	5	240.40	5	239.30	237.50	0	1,661	0.00%
2018/04/03	18	242.97	5	243.50	242.50	13	1,638	0.79%
2018/04/02	3	253.67	3	250.67	246.50	0	1,626	0.00%
2018/03/31	23	248.57	29	248.33	249.00	-6	1,603	-0.37%
2018/03/30	5	243.30	3	242.33	241.00	2	1,554	0.13%
2018/03/29	4	240.75	16.2	241.93	241.50	-12.2	1,547	-0.79%
2018/03/28	3	239.67	6	239.00	237.00	-3	1,527	-0.20%
2018/03/27	3	242.67	0	0.00	238.00	3	1,520	0.20%
2018/03/26	4	236.50	2	239.50	241.00	2	1,512	0.13%
2018/03/23	4	238.38	12	235.42	235.50	-8	1,502	-0.53%
2018/03/22	2	243.50	2	242.50	237.00	0	1,484	0.00%
2018/03/21	5	240.90	7	239.64	241.50	-2	1,453	-0.14%
2018/03/20	6	232.75	11	232.23	231.50	-5	1,400	-0.36%
2018/03/19	4	238.88	14	241.07	238.00	-10	1,375	-0.73%
2018/03/14	9	242.39	5	243.20	240.00	4	1,357	0.29%
2018/03/13	7	250.93	4	249.88	245.50	3	1,310	0.23%
2018/03/12	4	252.88	9	250.78	255.00	-5	1,270	-0.39%
2018/03/09	6	247.75	24	247.21	247.50	-18	1,213	-1.48%
2018/03/08	80	253.03	63.1	250.87	246.50	16.9	1,156	1.46%
2018/03/07	53	233.81	11	232.59	234.00	42	914	4.59%
2018/03/06	11	211.45	0	0.00	213.00	11	807	1.36%
2018/03/05	2	209.00	2	211.00	207.50	0	798	0.00%
2018/03/01	1	202.00	0.4	202.00	203.00	0.6	787	0.08%
2018/02/27	1	205.50	0	0.00	202.00	1	794	0.13%
2018/02/26	6	206.25	2	201.50	203.50	4	802	0.50%
2018/02/23	5	198.60	1	200.00	198.50	4	793	0.50%
2018/02/22	16	199.06	0	0.00	197.50	16	797	2.01%
2018/02/21	18	192.08	0	0.00	195.50	18	791	2.27%
2018/02/12	12	187.08	0	0.00	188.00	12	791	1.52%
2018/02/09	2	179.00	12	176.17	182.00	-10	791	-1.26%
2018/02/06	5	183.60	2.4	181.54	181.00	2.6	824	0.32%
2018/02/02	0	0.00	2	199.25	198.00	-2	799	-0.25%
2018/01/30	4	201.75	0	0.00	200.50	4	815	0.49%
2018/01/29	1	206.00	0.4	206.00	206.00	0.6	810	0.07%
2018/01/26	8	208.00	6	206.92	205.50	2	813	0.25%
2018/01/25	1	204.00	0	0.00	204.00	1	806	0.12%
2018/01/24	0	0.00	3	201.50	201.50	-3	820	-0.37%
2018/01/23	1	205.50	0	0.00	203.00	1	849	0.12%
2018/01/22	0	0.00	2	200.50	201.00	-2	884	-0.23%
2018/01/18	0	0.00	5	202.80	202.50	-5	915	-0.55%
2018/01/16	2	203.50	6	205.00	201.00	-4	941	-0.42%
2018/01/15	7	199.50	0	0.00	200.00	7	908	0.77%
2018/01/11	1	191.50	0	0.00	192.50	1	877	0.11%
2018/01/10	0	0.00	3	193.33	194.00	-3	881	-0.34%
2018/01/08	4	188.88	2	190.00	191.50	2	875	0.23%
2018/01/03	0	0.00	3	187.00	185.50	-3	869	-0.35%