承業醫 (4164)-富邦-民生券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
1,407張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/17	0	37.90	0	0.00	37.60	0	224	0.01%
2021/03/16	0.1	38.75	0	0.00	37.50	0.1	225	0.04%
2021/02/22	10	37.00	0	0.00	37.30	10	247	4.03%
2021/02/18	2	35.95	0	0.00	36.15	2	245	0.82%
2021/02/17	2	35.80	0	0.00	35.90	2	247	0.81%
2021/02/04	2	35.00	0	0.00	34.80	2	247	0.81%
2021/02/02	1	34.95	0	0.00	34.70	1	260	0.38%
2021/01/21	1	36.15	0	0.00	35.90	1	269	0.37%
2021/01/15	0	0.00	5	37.00	36.80	-5	275	-1.82%
2020/12/31	1	39.50	0	0.00	39.55	1	282	0.35%
2020/12/21	0	0.00	1	38.50	38.30	-1	297	-0.34%
2020/12/18	2	38.53	0	0.00	38.55	2	300	0.67%
2020/12/11	5	38.65	0	0.00	38.80	5	336	1.48%
2020/12/08	0	0.00	1	40.05	39.80	-1	345	-0.29%
2020/12/07	1	40.10	0	0.00	40.00	1	346	0.29%
2020/12/04	1	40.25	0	0.00	40.25	1	348	0.29%
2020/11/27	0	0.00	1	40.25	40.55	-1	353	-0.28%
2020/11/17	1	39.10	0	0.00	39.10	1	358	0.28%
2020/11/16	1	39.00	0	0.00	39.00	1	371	0.27%
2020/11/11	2	38.98	0	0.00	39.55	2	371	0.54%
2020/11/10	9	39.92	0	0.00	39.40	9	369	2.44%
2020/11/09	0	0.00	2	39.15	39.50	-2	364	-0.55%
2020/11/05	1	37.70	0	0.00	37.70	1	364	0.27%
2020/11/04	0	0.00	10	37.60	37.75	-10	378	-2.64%
2020/11/03	0	0.00	1	37.75	37.45	-1	379	-0.26%
2020/10/26	5	37.25	0	0.00	37.25	5	404	1.24%
2020/10/21	2	37.50	5	37.30	37.35	-3	448	-0.67%
2020/10/15	6	37.94	1	37.80	37.85	5	546	0.91%
2020/10/14	2	38.10	0	0.00	38.00	2	545	0.37%
2020/09/28	0	0.00	5	38.35	38.25	-5	764	-0.65%
2020/09/25	0	0.00	5	38.30	38.10	-5	827	-0.60%
2020/09/24	0	0.00	1	39.35	39.10	-1	834	-0.12%
2020/09/16	5	39.75	0	0.00	39.75	5	867	0.58%
2020/09/07	0	0.00	4	40.65	40.50	-4	1,134	-0.35%
2020/09/02	0	0.00	3	40.72	40.80	-3	1,149	-0.26%
2020/08/28	0	0.00	2	41.45	41.60	-2	1,161	-0.17%
2020/08/26	3	41.35	1	41.20	40.95	2	1,153	0.17%
2020/08/24	0	0.00	5	40.32	40.25	-5	1,147	-0.44%
2020/08/21	3	39.70	0	0.00	40.40	3	1,147	0.26%
2020/08/20	0	0.00	2	39.60	39.20	-2	1,146	-0.17%
2020/08/19	0	0.00	3	40.75	40.95	-3	1,136	-0.26%
2020/08/17	2	40.40	0	0.00	40.70	2	1,138	0.18%
2020/08/14	0	0.00	1	40.35	40.60	-1	1,139	-0.09%
2020/08/13	0	0.00	2	40.30	40.40	-2	1,140	-0.18%
2020/08/11	0	0.00	25	40.74	40.90	-25	1,146	-2.18%
2020/08/10	3	40.83	1	40.70	40.90	2	1,142	0.18%
2020/08/07	0	0.00	1	42.50	42.30	-1	1,129	-0.09%
2020/08/05	1	42.85	0	0.00	42.90	1	1,126	0.09%
2020/07/31	0	0.00	2	43.30	43.20	-2	1,119	-0.18%
2020/07/29	1	43.50	0	0.00	43.00	1	1,114	0.09%
2020/07/27	1	44.00	0	0.00	43.40	1	1,091	0.09%
2020/07/24	3	45.52	2	44.70	44.90	1	1,073	0.09%
2020/07/23	0	0.00	1	43.45	44.15	-1	1,026	-0.10%
2020/07/22	14	43.94	1	44.00	43.85	13	997	1.30%
2020/07/17	1	42.85	1	42.80	42.60	0	959	0.00%
2020/07/16	2	42.43	0	0.00	42.60	2	953	0.21%
2020/07/14	1	43.35	0	0.00	42.95	1	929	0.11%
2020/07/13	1	44.55	1	43.90	43.85	0	917	0.00%
2020/07/10	12	44.96	0	0.00	44.80	12	903	1.33%
2020/07/09	0	0.00	16	48.04	48.50	-16	849	-1.88%
2020/07/08	1	47.50	7	48.15	48.00	-6	826	-0.73%
2020/07/07	2	47.18	1	47.15	46.90	1	783	0.13%
2020/07/06	6	47.70	2	47.05	48.40	4	741	0.54%
2020/07/03	1	44.95	0	0.00	45.25	1	680	0.15%
2020/07/02	1	44.45	0	0.00	45.25	1	669	0.15%
2020/07/01	1	44.00	1	44.05	44.10	0	657	0.00%
2020/06/24	2	44.05	0	0.00	43.55	2	654	0.31%
2020/06/23	2	44.00	0	0.00	44.10	2	648	0.31%
2020/06/22	15	45.95	0	0.00	45.20	15	624	2.40%
2020/06/19	1	46.75	4	45.81	45.60	-3	582	-0.51%
2020/06/18	4	44.16	0	0.00	44.20	4	496	0.80%
2020/06/17	1	42.85	0	0.00	43.10	1	449	0.22%
2020/06/16	3	42.35	0	0.00	42.65	3	437	0.69%
2020/06/15	1	41.80	7	41.82	42.80	-6	430	-1.39%
2020/06/12	4	38.65	0	0.00	39.60	4	407	0.98%
2020/06/11	0	0.00	1	40.30	39.25	-1	408	-0.24%
2020/06/08	1	40.40	1	40.00	40.85	0	423	0.00%
2020/05/27	1	39.30	0	0.00	38.40	1	430	0.23%
2020/05/26	0	0.00	1	39.05	38.90	-1	429	-0.23%
2020/05/25	1	39.55	0	0.00	39.50	1	426	0.23%
2020/05/19	0	0.00	1	38.70	38.85	-1	416	-0.24%
2020/05/18	1	39.55	0	0.00	39.40	1	414	0.24%
2020/05/12	2	38.20	0	0.00	37.95	2	403	0.50%
2020/05/11	2	37.20	0	0.00	38.45	2	401	0.50%
2020/05/06	1	37.10	2	36.85	36.90	-1	396	-0.25%
2020/05/04	1	36.15	0	0.00	36.15	1	386	0.26%
2020/04/30	0	0.00	2	35.95	36.00	-2	388	-0.52%
2020/04/21	0	0.00	8	35.27	34.60	-8	421	-1.90%
2020/04/10	0	0.00	3	34.92	34.50	-3	432	-0.69%
2020/04/09	0	0.00	1	34.90	34.75	-1	431	-0.23%
2020/03/31	5	32.91	8	32.91	32.85	-3	415	-0.72%
2020/03/30	1	31.70	0	0.00	32.65	1	410	0.24%
2020/03/27	8	31.73	0	0.00	31.55	8	408	1.96%
2020/03/24	0	0.00	2	30.70	29.90	-2	402	-0.50%
2020/03/23	2	28.90	0	0.00	29.05	2	404	0.49%
2020/03/19	1	28.50	0	0.00	27.65	1	416	0.24%
2020/03/18	8	28.50	8	29.40	30.70	0	399	0.00%
2020/03/17	2	31.25	0	0.00	31.40	2	380	0.53%
2020/03/16	0	0.00	2	33.20	32.15	-2	378	-0.53%
2020/03/13	3	31.77	0	0.00	32.30	3	374	0.80%
2020/03/09	0	0.00	1	38.15	37.50	-1	385	-0.26%
2020/03/06	1	37.45	1	36.85	37.50	0	386	0.00%
2020/03/05	1	37.05	0	0.00	36.55	1	404	0.25%
2020/02/17	2	37.00	0	0.00	36.85	2	474	0.42%
2020/02/12	3	37.05	0	0.00	37.00	3	483	0.62%
2020/02/11	1	36.85	0	0.00	36.90	1	484	0.21%
2020/01/31	1	38.10	0	0.00	38.00	1	512	0.19%
2020/01/30	0	0.00	134	38.30	38.40	-134	522	-25.66%	大賣/鉅額交易
2020/01/08	1	38.85	0	0.00	38.85	1	529	0.19%
2019/12/26	2	40.40	0	0.00	40.30	2	533	0.37%
2019/12/25	1	40.40	0	0.00	40.45	1	535	0.19%
2019/11/29	5	43.00	0	0.00	42.25	5	469	1.07%
2019/11/28	2	41.60	0	0.00	42.35	2	476	0.42%
2019/11/27	8	42.05	0	0.00	41.70	8	470	1.70%
2019/11/22	1	42.00	5	41.60	41.80	-4	482	-0.83%
2019/11/21	2	41.30	0	0.00	41.50	2	479	0.42%
2019/11/20	0	0.00	1	40.30	40.35	-1	474	-0.21%
2019/11/19	5	39.60	0	0.00	39.60	5	479	1.04%
2019/11/15	10	39.20	0	0.00	39.15	10	483	2.07%
2019/11/13	1	39.60	0	0.00	39.65	1	486	0.21%
2019/11/07	2	41.00	0	0.00	40.65	2	505	0.40%
2019/11/04	0	0.00	2	41.45	41.20	-2	531	-0.38%
2019/10/31	0	0.00	3	41.80	41.45	-3	574	-0.52%
2019/10/30	1	42.15	0	0.00	41.90	1	624	0.16%
2019/10/29	1	40.90	0	0.00	41.15	1	648	0.15%
2019/10/25	5	40.35	0	0.00	40.35	5	760	0.66%
2019/10/22	0	0.00	5	41.25	41.20	-5	809	-0.62%
2019/10/21	5	40.20	0	0.00	41.30	5	822	0.61%
2019/10/16	1	41.25	0	0.00	41.15	1	867	0.12%
2019/10/15	0	0.00	5	42.50	42.50	-5	881	-0.57%
2019/09/18	6	43.90	122	43.86	44.00	-116	1,189	-9.75%	大賣/鉅額交易
2019/09/17	8	43.80	40	43.70	43.85	-32	1,196	-2.67%
2019/09/16	2	43.80	4	44.05	43.80	-2	1,202	-0.17%
2019/09/11	0	0.00	5	44.50	44.50	-5	1,210	-0.41%
2019/09/09	5	45.75	0	0.00	45.75	5	1,200	0.42%
2019/09/02	40	45.82	0	0.00	46.15	40	1,214	3.29%
2019/08/30	1	44.00	0	0.00	43.80	1	1,202	0.08%
2019/08/29	5	44.15	0	0.00	44.05	5	1,201	0.42%
2019/08/19	1	46.65	0	0.00	46.30	1	1,198	0.08%
2019/08/12	6	47.18	0	0.00	47.05	6	1,192	0.50%
2019/08/07	2	48.75	0	0.00	48.20	2	1,177	0.17%
2019/08/01	0	0.00	4	50.40	50.30	-4	1,137	-0.35%
2019/07/30	10	46.85	0	0.00	47.00	10	1,046	0.96%
2019/07/29	2	49.35	2	49.35	49.45	0	950	0.00%
2019/07/26	2	49.05	0	0.00	48.65	2	939	0.21%
2019/07/25	25	48.15	0	0.00	48.10	25	922	2.71%
2019/07/24	0	0.00	1	47.75	47.70	-1	918	-0.11%
2019/07/23	0	0.00	6	47.85	47.60	-6	915	-0.66%
2019/07/18	0	0.00	5	47.50	47.75	-5	936	-0.53%
2019/07/16	1	47.20	7	46.81	47.70	-6	930	-0.64%
2019/07/15	7	46.91	5	46.29	47.50	2	942	0.21%
2019/07/11	2	44.70	0	0.00	44.00	2	899	0.22%
2019/07/10	0	0.00	1	44.00	43.75	-1	914	-0.11%
2019/07/09	1	43.45	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	4	44.98	45.00	-4	936	-0.43%
2019/07/05	2	44.50	2	44.93	44.25	0	977	0.00%
2019/07/04	0	0.00	4	43.28	43.50	-4	947	-0.42%
2019/07/03	4	43.40	6	42.90	42.90	-2	954	-0.21%
2019/07/02	0	0.00	5	43.34	43.10	-5	993	-0.50%
2019/07/01	1	42.10	1	42.25	42.20	0	1,013	0.00%
2019/06/28	13	42.98	12	42.10	42.05	1	1,015	0.10%
2019/06/27	0	0.00	3	41.95	42.15	-3	1,025	-0.29%
2019/06/25	11	41.02	10	41.00	40.65	1	1,029	0.10%
2019/06/24	2	41.50	0	0.00	41.00	2	1,030	0.19%
2019/06/21	0	0.00	10	40.80	40.80	-10	1,031	-0.97%
2019/06/20	2	41.30	0	0.00	40.85	2	1,034	0.19%
2019/06/17	20	40.00	0	0.00	40.00	20	1,022	1.96%
2019/06/14	0	0.00	3	40.15	40.00	-3	1,023	-0.29%
2019/06/13	0	0.00	1	40.45	40.35	-1	1,020	-0.10%
2019/06/12	1	39.20	0	0.00	39.10	1	1,013	0.10%
2019/06/11	0	0.00	1	38.40	38.90	-1	1,015	-0.10%
2019/06/06	1	39.35	0	0.00	39.05	1	1,013	0.10%
2019/06/05	2	39.88	0	0.00	40.10	2	1,016	0.20%
2019/05/30	0	0.00	1	41.20	41.50	-1	1,000	-0.10%
2019/05/29	0	0.00	5	41.21	40.75	-5	991	-0.50%
2019/05/28	1	41.80	0	0.00	41.50	1	984	0.10%
2019/05/27	0	0.00	30	41.00	41.40	-30	967	-3.10%
2019/05/22	1	40.40	1	40.25	40.25	0	942	0.00%
2019/05/21	1	39.65	0	0.00	40.00	1	934	0.11%
2019/05/17	1	40.10	0	0.00	39.05	1	930	0.11%
2019/05/15	3	39.53	0	0.00	39.05	3	926	0.32%
2019/05/14	1	39.05	0	0.00	38.80	1	919	0.11%
2019/05/10	3	39.55	4	39.90	39.95	-1	906	-0.11%
2019/05/09	1	39.60	7	39.40	39.40	-6	899	-0.67%
2019/05/08	1	40.30	0	0.00	40.60	1	889	0.11%
2019/05/07	5	39.65	0	0.00	40.40	5	881	0.57%
2019/05/06	1	39.20	1	39.70	39.20	0	877	0.00%
2019/05/02	0	0.00	1	41.00	40.25	-1	851	-0.12%
2019/04/30	21	39.96	1	40.20	40.30	20	837	2.39%
2019/04/29	11	40.48	2	40.50	40.50	9	824	1.09%
2019/04/26	3	42.43	0	0.00	41.90	3	808	0.37%
2019/04/25	1	42.55	0	0.00	42.50	1	791	0.13%
2019/04/24	12	43.87	3	44.25	42.85	9	781	1.15%
2019/04/23	15	42.56	3	42.47	42.80	12	719	1.67%
2019/04/22	3	43.40	44	42.39	42.40	-41	696	-5.89%
2019/04/19	6	41.88	6	42.23	42.80	0	671	0.00%
2019/04/18	3	40.32	0	0.00	40.70	3	618	0.48%
2019/04/17	20	39.95	0	0.00	40.00	20	601	3.32%
2019/04/16	12	39.75	0	0.00	40.10	12	586	2.05%
2019/04/15	175	40.18	1	40.55	40.25	174	550	31.63%	大買/鉅額交易
2019/04/12	2	42.13	0	0.00	42.20	2	499	0.40%
2019/04/11	2	42.80	4	42.98	42.95	-2	477	-0.42%
2019/04/10	2	41.20	1	41.25	41.00	1	409	0.24%
2019/04/09	1	40.70	1	41.20	40.60	0	399	0.00%
2019/04/08	42	41.29	5	40.40	40.30	37	381	9.70%
2019/04/03	22	39.02	0	0.00	39.90	22	327	6.72%
2019/04/01	11	37.03	2	36.88	37.00	9	267	3.36%
2019/03/27	3	35.30	0	0.00	35.30	3	220	1.36%
2019/03/13	5	34.80	0	0.00	34.55	5	163	3.06%
2019/02/20	10	32.80	0	0.00	32.75	10	123	8.07%
2019/01/03	5	30.60	0	0.00	30.60	5	125	3.99%
2018/12/18	1	32.85	0	0.00	32.95	1	129	0.77%
2018/12/03	0	0.00	1	34.00	34.00	-1	179	-0.56%
2018/11/22	1	32.30	0	0.00	32.25	1	192	0.52%
2018/10/17	0	0.00	1	34.15	34.10	-1	232	-0.43%
2018/10/12	4	34.05	10	35.25	34.70	-6	227	-2.63%
2018/10/11	1	32.40	10	34.05	32.40	-9	222	-4.04%
2018/10/08	0	0.00	10	36.50	36.60	-10	213	-4.67%
2018/09/26	0	0.00	1	37.30	36.95	-1	204	-0.49%
2018/09/21	3	37.00	0	0.00	36.95	3	202	1.48%
2018/09/18	0	0.00	3	36.53	36.45	-3	194	-1.54%
2018/09/17	1	35.65	0	0.00	35.80	1	193	0.52%
2018/09/13	2	36.15	1	36.00	35.95	1	190	0.52%
2018/09/11	2	35.70	0	0.00	35.15	2	184	1.09%
2018/09/10	0	0.00	3	34.10	34.50	-3	181	-1.65%
2018/09/07	3	34.53	1	34.60	34.45	2	181	1.10%
2018/09/06	4	34.55	0	0.00	34.55	4	180	2.22%
2018/09/05	0	0.00	2	34.30	34.35	-2	177	-1.12%
2018/09/04	11	34.30	0	0.00	34.30	11	178	6.15%
2018/08/22	0	0.00	3	33.58	33.75	-3	182	-1.64%
2018/08/20	3	33.60	0	0.00	33.65	3	182	1.64%
2018/08/15	5	32.46	0	0.00	32.60	5	173	2.88%
2018/07/31	0	0.00	1	31.70	31.60	-1	176	-0.57%
2018/07/16	1	32.30	0	0.00	32.20	1	303	0.33%
2018/07/12	0	0.00	2	31.70	32.10	-2	308	-0.65%
2018/07/11	0	0.00	8	31.75	31.75	-8	311	-2.57%
2018/07/04	6	32.90	0	0.00	32.50	6	348	1.72%
2018/06/14	1	35.25	0	0.00	35.00	1	411	0.24%
2018/05/21	0	0.00	1	35.15	35.00	-1	403	-0.25%
2018/05/11	8	35.80	0	0.00	35.60	8	398	2.01%
2018/04/27	0.2	37.00	0	0.00	37.00	0.2	347	0.05%
2018/04/26	18.3	37.36	23	37.33	37.00	-4.7	338	-1.39%
2018/04/25	0	0.00	11	35.20	36.25	-11	294	-3.73%
2018/04/24	11	35.69	18	35.67	35.50	-7	288	-2.42%
2018/04/23	19	35.92	0	0.00	35.90	19	280	6.77%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/11	2	34.65	0	0.00	35.25	2	251	0.80%
2018/04/10	1	35.80	1	36.10	35.70	0	244	0.00%
2018/04/09	7	36.03	0	0.00	35.60	7	225	3.10%
2018/04/03	2	33.60	0	0.00	33.95	2	206	0.97%
2018/03/29	1	33.80	0	0.00	34.45	1	190	0.53%
2018/03/28	2	33.55	0	0.00	33.70	2	184	1.08%
2018/03/22	2	33.55	0	0.00	33.40	2	161	1.24%
2018/03/21	0	0.00	3	34.65	34.45	-3	141	-2.13%
2018/03/20	0	0.00	3	34.35	34.20	-3	137	-2.18%
2018/03/19	0	0.00	4	34.65	34.50	-4	138	-2.90%
2018/03/14	2	33.60	0	0.00	33.60	2	134	1.48%
2018/03/08	8	34.08	0	0.00	34.30	8	142	5.62%
2018/02/12	0	0.00	1	32.20	32.20	-1	131	-0.76%
2018/02/09	1	32.00	0	0.00	32.05	1	132	0.75%
2018/01/25	0	0.00	1	35.20	35.25	-1	123	-0.81%
2018/01/11	0	0.00	3	35.30	35.15	-3	129	-2.32%