炎洲 (4306)-富邦-民生券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
6,256張
產業
上市越南設廠
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	12	15.73	15.75	-12	2,671	-0.45%
2021/03/25	0	0.00	8	15.60	15.60	-8	2,689	-0.30%
2021/03/22	0	15.55	0	0.00	15.50	0	2,734	0.00%
2021/03/18	1	15.40	0	0.00	15.40	1	2,751	0.04%
2021/03/11	0	0.00	7	15.50	15.30	-7	3,055	-0.23%
2021/03/10	0	0.00	1.7	15.37	15.40	-1.7	3,113	-0.06%
2021/03/09	1	15.15	0	0.00	15.20	1	3,168	0.03%
2021/03/08	19	15.02	0	0.00	15.10	19	3,215	0.59%
2021/03/05	78	15.14	14	15.29	15.15	64	3,222	1.99%
2021/03/04	0	0.00	6	16.04	16.25	-6	3,148	-0.19%
2021/03/03	10	15.60	30	15.79	15.95	-20	3,128	-0.64%
2021/03/02	0	0.00	21	15.70	15.60	-21	3,180	-0.66%
2021/02/26	0	0.00	7	15.45	15.40	-7	3,214	-0.22%
2021/02/25	0	0.00	15	15.57	15.55	-15	3,253	-0.46%
2021/02/19	0	0.00	3	15.12	15.20	-3	3,486	-0.09%
2021/02/18	2	15.00	0.4	14.85	14.95	1.6	3,566	0.04%
2021/02/17	0	0.00	1	14.45	14.50	-1	3,620	-0.03%
2021/02/04	0	0.00	1	14.25	14.30	-1	3,911	-0.03%
2021/02/03	0	0.00	26	14.20	14.30	-26	3,953	-0.66%
2021/02/01	2	14.00	0	0.00	14.00	2	4,150	0.05%
2021/01/27	1	14.40	0	0.00	14.35	1	4,144	0.02%
2021/01/25	0	0.00	5	14.30	14.50	-5	4,144	-0.12%
2021/01/22	0	0.00	0	14.50	14.30	0	4,136	0.00%
2021/01/19	0	0.00	0.4	15.10	14.90	-0.4	4,092	-0.01%
2021/01/15	70	15.10	0	0.00	14.80	70	4,079	1.72%
2021/01/14	0	0.00	0.5	15.40	15.50	-0.5	4,006	-0.01%
2021/01/12	2	15.60	0	0.00	15.50	2	4,002	0.05%
2021/01/11	2	15.65	0	0.00	15.65	2	3,999	0.05%
2021/01/08	2	15.60	14	15.61	15.55	-12	4,034	-0.30%
2021/01/06	10	15.78	10	15.65	15.60	0	4,011	0.00%
2021/01/05	15	16.25	0.1	16.20	16.20	15	3,938	0.38%
2021/01/04	1	16.45	5	16.55	16.40	-4	3,920	-0.10%
2020/12/31	28	16.47	1	16.50	16.50	27	3,891	0.69%
2020/12/30	55	16.52	0	0.00	16.50	55	3,880	1.42%
2020/12/29	10	16.20	0	0.00	16.35	10	3,786	0.26%
2020/12/28	0	0.00	5	16.30	16.20	-5	3,759	-0.13%
2020/12/24	0	0.00	1	16.30	16.25	-1	3,695	-0.03%
2020/12/22	26	16.18	20	16.48	15.90	6	3,699	0.16%
2020/12/18	50	16.25	5	16.15	16.05	45	3,547	1.27%
2020/12/16	1	15.80	2	15.85	15.85	-1	3,585	-0.03%
2020/12/15	4	15.71	0	0.00	15.70	4	3,572	0.11%
2020/12/14	50	15.80	0	0.00	15.90	50	3,563	1.40%
2020/12/11	21	15.79	2	15.50	15.55	19	3,545	0.54%
2020/12/10	22	16.04	2	16.05	15.85	20	3,488	0.57%
2020/12/09	6	15.76	21	15.99	16.05	-15	3,474	-0.43%
2020/12/08	61	15.82	6	15.94	15.75	55	3,471	1.58%
2020/12/07	31	16.35	61.1	16.49	16.35	-30.1	3,378	-0.89%
2020/12/04	31	16.91	4	16.84	16.70	27	3,341	0.81%
2020/12/03	53	17.02	10	17.25	16.95	43	3,297	1.30%
2020/12/02	7	17.01	0	0.00	17.00	7	3,323	0.21%
2020/12/01	4	16.91	3	17.00	16.95	1	3,278	0.03%
2020/11/30	13	17.12	7	17.09	17.10	6	3,229	0.19%
2020/11/27	1	16.80	2	16.75	16.85	-1	3,119	-0.03%
2020/11/26	3	16.43	3	16.57	16.55	0	3,146	0.00%
2020/11/25	0	0.00	6.1	16.20	16.30	-6.1	3,234	-0.19%
2020/11/20	0	0.00	2	16.00	16.15	-2	3,146	-0.06%
2020/11/19	10	16.16	3	16.60	16.15	7	3,102	0.23%
2020/11/18	2	16.25	8	16.30	16.35	-6	3,055	-0.20%
2020/11/17	10	16.00	50	16.02	16.25	-40	3,018	-1.32%
2020/11/16	21	15.90	0	0.00	15.85	21	2,965	0.71%
2020/11/13	19	16.55	28	16.63	15.95	-9	2,944	-0.31%
2020/11/12	31	16.28	21	16.15	16.45	10	2,806	0.36%
2020/11/11	0	0.00	10	16.30	16.05	-10	2,843	-0.35%
2020/11/10	15	15.88	0	0.00	16.10	15	2,919	0.51%
2020/11/09	43.1	15.81	7	16.02	16.25	36.1	2,849	1.27%
2020/11/04	1	14.85	0	0.00	14.90	1	2,722	0.04%
2020/11/02	0	0.00	10	14.55	14.60	-10	2,725	-0.37%
2020/10/30	0	14.50	0	0.00	14.60	0	2,721	0.00%
2020/10/29	4	14.60	25	14.50	14.70	-21	2,717	-0.77%
2020/10/28	5	14.90	25	14.95	14.85	-20	2,704	-0.74%
2020/10/23	0	0.00	2	15.20	15.20	-2	2,685	-0.07%
2020/10/21	0	0.00	5	15.39	15.40	-5	2,674	-0.19%
2020/10/20	0	0.00	4	15.20	15.30	-4	2,655	-0.15%
2020/10/19	39	15.34	0	0.00	15.30	39	2,650	1.47%
2020/10/16	23	15.15	11	15.29	15.20	12	2,613	0.46%
2020/10/15	7	15.11	0	0.00	15.15	7	2,571	0.27%
2020/10/12	0	0.00	3	14.95	15.00	-3	2,529	-0.12%
2020/10/08	7	14.93	30	15.10	14.90	-23	2,512	-0.92%
2020/10/07	0	0.00	60	15.05	15.00	-60	2,507	-2.39%
2020/09/28	20	14.25	10	14.50	14.50	10	2,607	0.38%
2020/09/25	30	14.07	50.7	14.01	13.80	-20.7	2,593	-0.80%
2020/09/24	1	14.30	44	14.39	14.30	-43	2,571	-1.67%
2020/09/22	25	14.88	0	0.00	14.90	25	2,616	0.96%
2020/09/21	116	15.03	27	15.05	15.10	89	2,606	3.41%	大買/
2020/09/18	15	14.63	0	0.00	14.50	15	2,531	0.59%
2020/09/16	0	0.00	14	14.40	14.35	-14	2,514	-0.56%
2020/09/14	0	0.00	1	14.30	14.35	-1	2,496	-0.04%
2020/09/10	0	0.00	1	15.30	15.05	-1	2,392	-0.04%
2020/09/09	1	15.45	48	15.08	15.45	-47	2,345	-2.00%
2020/09/08	10	15.50	3.5	15.23	15.20	6.5	2,296	0.28%
2020/09/07	16	15.30	8	15.56	15.35	8	2,251	0.36%
2020/09/04	0	0.00	13	14.90	14.90	-13	2,136	-0.61%
2020/09/03	10	15.07	2	15.00	15.10	8	2,107	0.38%
2020/09/02	6	15.29	0	0.00	15.05	6	2,059	0.29%
2020/09/01	41	15.20	11	15.19	15.00	30	1,990	1.51%
2020/08/31	1	14.85	28	14.94	15.35	-27	1,888	-1.43%
2020/08/28	2	14.20	2.7	14.27	14.15	-0.7	1,713	-0.04%
2020/08/25	23	14.33	1	14.35	14.05	22	1,626	1.35%
2020/08/24	5.5	14.24	0	0.00	14.20	5.5	1,596	0.34%
2020/08/21	0	0.00	4	13.95	14.10	-4	1,533	-0.26%
2020/08/20	3	13.30	0	0.00	13.40	3	1,489	0.20%
2020/08/19	5	14.05	1	14.00	13.85	4	1,436	0.28%
2020/08/18	55	13.79	32.8	13.85	14.00	22.2	1,363	1.62%
2020/08/17	20	13.60	20	13.65	13.75	0	1,294	0.00%
2020/08/14	47	13.11	17	13.02	12.80	30	1,176	2.55%
2020/08/13	17	12.35	0	0.00	12.35	17	1,057	1.61%
2020/08/12	1	12.25	0	0.00	12.25	1	1,046	0.10%
2020/08/11	20	12.33	0	0.00	12.35	20	1,041	1.92%
2020/08/10	0.8	12.40	2	12.50	12.50	-1.2	1,030	-0.11%
2020/08/07	0.1	11.95	0	0.00	11.95	0.1	989	0.01%
2020/08/06	0	0.00	6	11.90	11.95	-6	977	-0.61%
2020/08/04	0	0.00	3	11.75	11.85	-3	982	-0.31%
2020/08/03	50	11.65	0	0.00	11.65	50	982	5.09%
2020/07/29	0	0.00	26	11.43	11.45	-26	972	-2.67%
2020/07/22	0	0.00	21	12.08	12.05	-21	1,037	-2.02%
2020/07/21	0	0.00	1	11.90	11.90	-1	1,038	-0.10%
2020/07/16	0	0.00	2	12.03	12.00	-2	1,044	-0.19%
2020/07/15	0	0.00	2	11.90	12.05	-2	1,045	-0.19%
2020/07/14	0.1	12.00	0	0.00	12.00	0.1	1,040	0.00%
2020/07/13	0	0.00	1	12.20	12.25	-1	1,028	-0.10%
2020/07/10	1	12.30	0	0.00	12.20	1	1,024	0.10%
2020/07/09	1	12.85	2	12.90	12.75	-1	1,008	-0.10%
2020/07/08	2	12.70	2	12.65	12.65	0	963	0.00%
2020/07/07	4	12.31	0	0.00	12.50	4	920	0.43%
2020/07/06	0	0.00	4	12.25	12.15	-4	868	-0.46%
2020/07/03	7	12.27	0	0.00	12.20	7	857	0.82%
2020/07/02	4	12.35	0	0.00	12.30	4	844	0.47%
2020/07/01	1	11.70	0	0.00	11.95	1	785	0.13%
2020/06/30	0	0.00	10	11.25	11.30	-10	739	-1.35%
2020/06/29	30	10.93	0	0.00	10.95	30	726	4.13%
2020/06/23	13	10.96	0	0.00	11.05	13	736	1.77%
2020/06/22	10	11.00	0	0.00	10.95	10	739	1.35%
2020/06/19	3	11.00	0	0.00	11.00	3	744	0.40%
2020/06/17	5	10.75	0	0.00	10.95	5	805	0.62%
2020/06/11	0	0.00	20	10.92	10.75	-20	892	-2.24%
2020/06/09	2	11.05	0	0.00	11.10	2	910	0.22%
2020/06/08	2.1	11.00	0	0.00	11.00	2.1	924	0.23%
2020/06/05	20	10.95	2	10.90	11.05	18	937	1.92%
2020/06/01	0	0.00	4	10.63	10.65	-4	960	-0.42%
2020/05/28	1	10.80	0	0.00	10.60	1	956	0.10%
2020/04/30	1	11.10	2	11.15	11.10	-1	861	-0.12%
2020/04/28	0	0.00	5	11.05	10.95	-5	861	-0.58%
2020/04/23	2	10.03	0	0.00	10.00	2	817	0.24%
2020/04/09	0	9.98	0	0.00	9.96	0	779	0.00%
2020/04/01	0	9.80	0	0.00	9.88	0	784	0.00%
2020/03/31	0	0.00	4	9.80	9.76	-4	777	-0.51%
2020/03/13	0	0.00	10	9.66	9.99	-10	634	-1.58%
2020/03/11	1	10.50	0	0.00	10.50	1	648	0.15%
2020/03/10	10	10.05	0	0.00	10.15	10	648	1.54%
2020/03/09	2	10.20	0	0.00	10.15	2	649	0.31%
2020/01/30	10	11.15	0	0.00	11.15	10	794	1.26%
2020/01/09	0	0.00	10	12.00	11.95	-10	815	-1.23%
2020/01/08	0	0.00	10	12.00	11.95	-10	822	-1.22%
2020/01/07	0	0.00	20	12.10	12.05	-20	819	-2.44%
2019/12/27	0	0.00	15	12.40	12.40	-15	782	-1.92%
2019/12/26	0	0.00	30	12.30	12.30	-30	784	-3.82%
2019/12/16	0	0.00	20	12.60	12.55	-20	765	-2.61%
2019/12/09	20	12.70	12	12.71	12.65	8	729	1.10%
2019/12/06	20	12.55	0	0.00	12.60	20	699	2.86%
2019/12/04	30	12.25	0	0.00	12.20	30	722	4.16%
2019/11/28	15	12.30	15	12.25	12.25	0	685	0.00%
2019/11/27	0	0.00	2	12.33	12.25	-2	671	-0.30%
2019/11/26	15	12.10	0	0.00	12.10	15	655	2.29%
2019/11/20	3	11.83	0	0.00	11.90	3	603	0.50%
2019/11/19	1	11.20	0	0.00	11.25	1	556	0.18%
2019/10/17	0	0.00	1	11.80	11.80	-1	920	-0.11%
2019/10/02	2	11.80	1	11.75	11.70	1	1,014	0.10%
2019/09/27	0	0.00	1	11.75	11.75	-1	1,033	-0.09%
2019/09/19	0	0.00	3	11.95	11.90	-3	1,073	-0.28%
2019/09/17	2	11.85	0	0.00	11.80	2	1,075	0.19%
2019/09/16	20	12.10	2	12.05	12.05	18	1,069	1.68%
2019/09/11	0	0.00	0.3	12.10	12.05	-0.3	1,073	-0.03%
2019/09/10	1	12.15	0	0.00	12.20	1	1,072	0.09%
2019/09/09	3	12.43	15	12.40	12.35	-12	1,072	-1.12%
2019/09/06	0	0.00	19	12.24	12.25	-19	1,060	-1.79%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/09/04	0	0.00	30	11.85	11.85	-30	1,026	-2.92%
2019/09/03	2	11.80	0	0.00	11.80	2	1,026	0.19%
2019/08/30	0	0.00	2	11.70	11.65	-2	1,032	-0.19%
2019/08/29	0	0.00	2	11.70	11.65	-2	1,034	-0.19%
2019/08/15	3	11.85	0	0.00	11.80	3	1,045	0.29%
2019/08/12	2	11.85	0	0.00	12.15	2	1,002	0.20%
2019/07/31	4	12.20	0	0.00	12.35	4	999	0.40%
2019/07/30	0	0.00	10	12.44	12.45	-10	968	-1.03%
2019/07/29	0	0.00	5	12.60	12.60	-5	946	-0.53%
2019/07/26	2	12.60	0	0.00	12.60	2	924	0.22%
2019/07/24	10	12.60	0	0.00	12.65	10	889	1.12%
2019/07/22	10	12.70	0	0.00	12.80	10	856	1.17%
2019/07/19	0	0.00	14	13.00	12.95	-14	842	-1.66%
2019/07/11	0	0.00	1	12.60	12.70	-1	869	-0.12%
2019/07/09	15	13.35	0	0.00	13.20	15	858	1.75%
2019/07/08	30	13.50	0	0.00	13.30	30	856	3.50%
2019/07/04	10	13.75	40	13.75	13.70	-30	894	-3.35%
2019/07/03	0	0.00	27	13.61	13.70	-27	883	-3.06%
2019/07/01	10	13.15	0	0.00	13.20	10	872	1.15%
2019/06/21	0	0.00	26	13.50	13.40	-26	899	-2.89%
2019/06/19	0	0.00	7	13.40	13.35	-7	947	-0.74%
2019/05/13	0	0.00	0.4	12.45	12.40	-0.4	1,084	-0.04%
2019/04/30	100	13.75	0	0.00	13.70	100	1,016	9.84%
2019/04/29	0.4	13.75	0	0.00	13.80	0.4	1,013	0.04%
2019/04/18	12	13.84	0	0.00	13.75	12	936	1.28%
2019/04/15	1	14.15	0	0.00	14.00	1	882	0.11%
2019/04/12	2	14.18	0	0.00	14.15	2	882	0.23%
2019/04/10	0	0.00	6	14.50	14.50	-6	858	-0.70%
2019/04/09	0	0.00	0.2	14.10	14.15	-0.2	841	-0.02%
2019/04/03	0	0.00	1	13.85	13.90	-1	865	-0.12%
2019/03/27	0	0.00	2	13.88	13.90	-2	1,007	-0.20%
2019/03/26	0	0.00	1	14.00	13.95	-1	1,021	-0.10%
2019/03/22	0	0.00	1	14.05	14.30	-1	1,108	-0.09%
2019/03/21	0.6	13.75	0	0.00	13.80	0.6	1,095	0.05%
2019/03/13	6	13.90	1	13.85	13.90	5	1,161	0.43%
2019/03/08	1	14.10	0	0.00	14.20	1	1,293	0.08%
2019/02/27	2	14.35	5	14.20	14.35	-3	1,194	-0.25%
2019/02/26	10	14.00	0	0.00	14.00	10	1,141	0.88%
2019/02/19	0	0.00	40	13.88	13.70	-40	1,121	-3.57%
2019/02/18	0	0.00	4	13.80	13.65	-4	1,131	-0.35%
2019/02/15	0	0.00	16	13.85	13.70	-16	1,132	-1.41%
2019/02/13	0	0.00	100	13.40	13.40	-100	1,084	-9.22%
2019/02/12	0	0.00	20	13.45	13.45	-20	1,085	-1.84%
2019/01/28	0	13.35	0	0.00	13.45	0	1,083	0.00%
2019/01/17	20	13.45	0	0.00	13.35	20	1,145	1.75%
2019/01/14	10	13.45	0	0.00	13.40	10	1,248	0.80%
2019/01/11	50	13.60	0	0.00	13.60	50	1,330	3.76%
2019/01/07	0	0.00	2	13.80	13.80	-2	1,370	-0.15%
2018/12/28	5	14.05	0	0.00	14.05	5	1,441	0.35%
2018/12/27	5	14.30	0	0.00	14.15	5	1,467	0.34%
2018/12/12	0	0.00	4	14.35	14.35	-4	1,217	-0.33%
2018/12/07	0	0.00	1	14.10	14.10	-1	1,275	-0.08%
2018/12/06	0	0.00	3	14.20	13.80	-3	1,276	-0.24%
2018/12/03	3	14.00	30	13.95	13.85	-27	1,179	-2.29%
2018/11/21	0	0.00	0.1	13.20	13.20	-0.1	1,262	-0.01%
2018/11/19	0	0.00	21	13.20	13.15	-21	1,267	-1.66%
2018/11/15	10	12.80	0	0.00	12.85	10	1,293	0.77%
2018/11/14	0	0.00	5	13.10	13.15	-5	1,284	-0.39%
2018/11/13	2	13.00	0	0.00	13.00	2	1,287	0.16%
2018/11/08	0	0.00	19	13.50	13.35	-19	1,432	-1.33%
2018/11/02	50	13.25	0	0.00	13.25	50	1,514	3.30%
2018/10/29	5	12.95	5	12.75	12.75	0	1,619	0.00%
2018/10/25	5	13.25	0	0.00	13.10	5	1,696	0.29%
2018/10/24	5	13.85	0	0.00	13.70	5	1,686	0.30%
2018/10/22	5	14.45	0	0.00	14.20	5	1,719	0.29%
2018/10/11	0	0.00	2	14.70	14.10	-2	1,789	-0.11%
2018/10/08	0	0.00	1	15.90	15.80	-1	1,788	-0.06%
2018/10/02	2	15.85	0	0.00	15.80	2	1,789	0.11%
2018/09/28	5	15.75	0	0.00	15.70	5	1,846	0.27%
2018/09/27	0	0.00	1	15.40	15.45	-1	1,849	-0.05%
2018/09/25	0	0.00	0.7	15.25	15.35	-0.7	1,881	-0.04%
2018/09/14	0	0.00	3	15.10	15.95	-3	1,976	-0.15%
2018/09/11	5	14.75	0	0.00	14.75	5	2,148	0.23%
2018/09/10	5	14.50	0	0.00	14.50	5	2,184	0.23%
2018/09/06	0	0.00	19	15.40	15.30	-19	2,271	-0.84%
2018/09/03	0	0.00	1	16.05	16.05	-1	2,735	-0.04%
2018/08/31	19	15.45	1	16.00	15.95	18	2,828	0.64%
2018/08/28	3	15.50	0	0.00	15.55	3	3,178	0.09%
2018/08/27	0	0.00	2	15.30	15.25	-2	3,393	-0.06%
2018/08/22	0	0.00	20	15.40	15.60	-20	3,977	-0.50%
2018/08/20	3	15.28	1	15.40	15.25	2	4,240	0.05%
2018/08/16	2	15.75	1	15.25	15.55	1	4,374	0.02%
2018/08/15	2	15.65	0	0.00	15.50	2	4,557	0.04%
2018/08/13	1	16.55	0	0.00	16.55	1	5,090	0.02%
2018/08/07	6	17.70	0	0.00	17.80	6	6,350	0.09%
2018/08/06	0	0.00	2	17.50	17.40	-2	6,715	-0.03%
2018/08/02	5	18.30	0	0.00	17.95	5	6,816	0.07%
2018/08/01	5	18.40	0	0.00	18.40	5	6,771	0.07%
2018/07/27	0	0.00	10	19.00	19.10	-10	6,838	-0.15%
2018/07/26	0	0.00	10	19.05	19.00	-10	6,831	-0.15%
2018/07/23	0	0.00	5	19.00	19.00	-5	6,854	-0.07%
2018/07/19	0	0.00	4	18.76	18.80	-4	7,062	-0.06%
2018/07/17	0	0.00	1	19.10	19.05	-1	7,474	-0.01%
2018/07/16	0	0.00	5	19.55	19.45	-5	7,783	-0.06%
2018/07/13	0	0.00	0.6	19.45	19.45	-0.6	7,977	-0.01%
2018/07/12	0	0.00	10	19.25	19.30	-10	7,987	-0.13%
2018/07/11	101	19.35	0	0.00	19.35	101	7,991	1.26%	大買/鉅額交易
2018/07/09	0	0.00	1	20.05	19.95	-1	8,030	-0.01%
2018/07/06	5	18.90	0	0.00	19.00	5	7,991	0.06%
2018/07/05	1	18.90	0	0.00	18.90	1	7,981	0.01%
2018/07/03	8	19.88	0	0.00	19.85	8	8,411	0.10%
2018/07/02	0	0.00	1	20.25	20.10	-1	8,440	-0.01%
2018/06/29	0	0.00	0.2	19.80	19.90	-0.2	8,458	0.00%
2018/06/28	1	19.70	0	0.00	19.60	1	8,464	0.01%
2018/06/26	1	20.35	1	20.05	20.05	0	8,424	0.00%
2018/06/25	1	20.60	1	20.50	20.30	0	8,384	0.00%
2018/06/21	0	0.00	2	20.23	20.30	-2	8,252	-0.02%
2018/06/20	0	0.00	7	19.96	19.85	-7	8,142	-0.09%
2018/06/19	1	19.55	2	19.63	19.70	-1	8,093	-0.01%
2018/06/15	10	20.05	0	0.00	19.80	10	8,055	0.12%
2018/06/14	1	19.65	1	19.70	19.65	0	7,976	0.00%
2018/06/13	1	19.90	43.9	20.09	19.85	-42.9	7,932	-0.54%
2018/06/12	1	20.80	0.6	20.05	20.15	0.4	7,857	0.01%
2018/06/11	5	21.40	3	21.38	21.05	2	7,691	0.03%
2018/06/08	5	20.75	29	20.79	21.15	-24	7,432	-0.32%
2018/06/07	26	21.10	6	21.11	20.90	20	7,308	0.27%
2018/06/05	7.1	20.53	33	20.66	20.50	-25.9	6,998	-0.37%
2018/06/04	16	20.96	17	20.84	20.45	-1	6,912	-0.01%
2018/06/01	29	20.64	101	20.24	20.30	-72	6,677	-1.08%	大賣/
2018/05/30	24	20.29	20	20.37	20.50	4	6,343	0.06%
2018/05/29	6	20.30	16	20.24	20.15	-10	6,060	-0.16%
2018/05/28	16	19.82	10	19.50	19.85	6	5,884	0.10%
2018/05/25	60	19.81	30	19.84	19.65	30	5,762	0.52%
2018/05/24	1	20.25	18	19.99	20.00	-17	5,680	-0.30%
2018/05/23	23	20.08	70	19.90	20.20	-47	5,600	-0.84%
2018/05/22	44	19.77	10	19.73	19.55	34	5,386	0.63%
2018/05/21	97	20.46	17.5	20.53	20.15	79.5	5,213	1.52%
2018/05/18	32	19.71	31	19.79	20.20	1	4,717	0.02%
2018/05/17	10	19.24	16	19.36	19.15	-6	4,384	-0.14%
2018/05/16	54	19.31	128	19.27	19.55	-74	4,230	-1.75%	大賣/
2018/05/15	41.6	18.76	51	18.78	19.15	-9.4	3,882	-0.24%
2018/05/14	175	18.18	14	18.15	17.80	161	3,403	4.73%	大買/鉅額交易
2018/05/11	19	17.40	34	17.25	17.65	-15	3,007	-0.50%
2018/05/10	0	0.00	2	16.30	16.45	-2	2,866	-0.07%
2018/05/08	1	16.20	74	16.06	15.90	-73	2,808	-2.60%
2018/05/07	11	15.88	19	15.63	15.70	-8	2,780	-0.29%
2018/05/04	15	16.62	0	0.00	16.50	15	2,704	0.55%
2018/05/03	10	16.65	1	16.60	16.55	9	2,688	0.33%
2018/05/02	3	17.03	2	17.05	16.90	1	2,661	0.04%
2018/04/30	13	17.34	13	17.29	17.25	0	2,630	0.00%
2018/04/27	1	17.00	4	17.38	17.00	-3	2,593	-0.12%
2018/04/26	20	17.95	15	18.13	16.90	5	2,562	0.20%
2018/04/25	43	17.84	46	17.86	18.50	-3	2,422	-0.12%
2018/04/24	7	16.92	15	16.79	16.90	-8	2,216	-0.36%
2018/04/23	72	18.21	83	18.26	17.70	-11	2,103	-0.52%
2018/04/20	8	16.64	32	17.52	17.70	-24	1,755	-1.37%
2018/04/19	15	16.32	21	16.17	16.10	-6	1,439	-0.42%
2018/04/10	0	0.00	20	15.60	15.40	-20	1,261	-1.59%
2018/04/03	10	15.10	1	15.05	15.60	9	812	1.11%
2018/04/02	10	14.83	1	14.45	14.95	9	755	1.19%
2018/03/31	1	14.50	0	0.00	14.30	1	728	0.14%
2018/03/22	1	14.00	9	13.88	13.75	-8	797	-1.00%
2018/03/15	0	0.00	7	14.25	14.30	-7	800	-0.87%
2018/03/13	7	14.35	0	0.00	14.30	7	806	0.87%
2018/02/08	0.1	13.70	0	0.00	13.75	0.1	1,005	0.01%
2018/02/05	0	0.00	50	14.24	14.40	-50	1,025	-4.88%
2018/01/31	0	0.00	0.8	14.70	14.75	-0.8	1,029	-0.08%
2018/01/15	5	15.46	0.1	15.40	15.45	4.9	1,016	0.48%
2018/01/11	30	15.77	5	15.75	15.80	25	963	2.59%
2018/01/10	66	15.87	2	15.90	15.85	64	958	6.68%
2018/01/09	15	15.37	9	15.45	15.45	6	943	0.64%
2018/01/08	36	15.16	12	15.40	15.40	24	932	2.57%
2018/01/05	6	14.96	5	14.82	14.85	1	864	0.12%
2018/01/02	0	0.00	5	14.50	14.70	-5	868	-0.58%