台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    699
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/2600.002925.6925.75-296,358-0.46%
2021/03/252.125.9000.0025.152.16,3110.03%
2021/03/2400.00726.1426.45-76,225-0.11%
2021/03/231426.692227.0626.40-86,165-0.13%
2021/03/221226.03925.9625.8535,9030.05%
2021/03/192525.866926.3426.70-445,773-0.76%
2021/03/18525.18324.7725.1525,3640.04%
2021/03/171924.0800.0023.95195,2560.36%
2021/03/16123.90124.3023.9505,2450.00%
2021/03/1512324.009724.2224.30265,1810.50% 大買/
2021/03/122523.03222.8022.90235,1190.45%
2021/03/11322.78623.0022.70-35,239-0.06%
2021/03/10823.221023.5623.00-25,212-0.04%
2021/03/09522.4000.0022.6554,9690.10%
2021/03/08222.101021.8021.50-84,986-0.16%
2021/03/0500.00422.1120.65-44,906-0.08%
2021/03/034022.153021.6721.80104,8370.21%
2021/03/0200.00222.3821.60-24,747-0.04%
2021/02/26021.70321.6021.50-34,685-0.06%
2021/02/2500.00121.2521.45-14,692-0.02%
2021/02/2400.00121.7021.45-14,676-0.02%
2021/02/2300.00121.6021.55-14,637-0.02%
2021/02/22220.95221.2821.6004,6160.00%
2021/02/19120.75120.8021.4004,5680.00%
2021/02/18120.3000.0020.5014,5280.02%
2021/02/1700.00220.0519.90-24,499-0.04%
2021/02/05218.651018.6518.70-84,462-0.18%
2021/02/02118.70118.7018.9004,4580.00%
2021/01/29118.8000.0018.8514,4420.02%
2021/01/28119.15519.2019.15-44,419-0.09%
2021/01/2100.00320.4820.50-34,310-0.07%
2021/01/203521.223721.8421.35-24,216-0.05%
2021/01/191120.392420.0220.05-133,868-0.34%
2021/01/1800.005019.3420.00-503,764-1.33%
2021/01/15119.70919.7919.70-83,727-0.21%
2021/01/1300.00420.3620.35-43,700-0.11%
2021/01/081321.821321.4121.1503,5550.00%
2021/01/073922.161221.9021.90273,4630.78%
2021/01/062223.251224.5122.95103,3030.30%
2021/01/054625.144225.0125.4543,0240.13%
2021/01/044123.292023.3024.05212,4300.86%
2020/12/31121.852021.4221.90-191,898-1.00%
2020/12/3000.00819.9119.95-81,532-0.52%
2020/12/2900.00219.6319.35-21,496-0.13%
2020/12/2800.00119.6019.40-11,493-0.07%
2020/12/2500.00119.8519.35-11,487-0.07%
2020/12/2400.00719.9919.60-71,482-0.47%
2020/12/23320.00520.0020.00-21,452-0.14%
2020/12/2200.00319.7519.05-31,461-0.21%
2020/12/1700.00119.7019.55-11,447-0.07%
2020/12/1600.00119.7519.70-11,457-0.07%
2020/12/1500.00320.0819.65-31,559-0.19%
2020/12/141119.962319.9319.90-121,625-0.74%
2020/12/1100.001119.4819.00-111,573-0.70%
2020/12/1000.00319.6019.60-31,556-0.19%
2020/12/091520.53420.4620.10111,5320.72%
2020/12/08120.75120.5020.2501,5030.00%
2020/12/07419.702419.9420.75-201,363-1.47%
2020/12/0200.00319.7819.20-31,499-0.20%
2020/11/2700.00118.4018.45-11,557-0.06%
2020/11/2000.00518.4318.45-51,628-0.31%
2020/11/1800.00118.2518.25-11,660-0.06%
2020/11/1000.00618.4018.10-61,977-0.30%
2020/10/21219.60219.1019.0502,5930.00%
2020/10/1600.00219.4018.80-22,641-0.08%
2020/10/151119.41919.4319.6522,6390.08%
2020/10/1300.00118.5518.45-12,631-0.04%
2020/10/07119.0000.0018.9512,7860.04%
2020/09/28217.9000.0017.8523,2050.06%
2020/09/25118.2000.0017.8513,3600.03%
2020/09/24218.5000.0018.6023,3870.06%
2020/09/23519.45518.9819.0003,4750.00%
2020/09/22118.9000.0018.9013,6060.03%
2020/09/18219.83120.6519.5513,7430.03%
2020/09/171019.951120.0720.30-13,656-0.03%
2020/09/1600.00219.4519.15-23,605-0.06%
2020/09/1400.00119.0019.10-13,831-0.03%
2020/09/10118.8000.0018.8014,1520.02%
2020/09/09218.50318.5519.05-14,169-0.02%
2020/09/08418.951019.2518.90-64,269-0.14%
2020/09/07820.55821.4319.4504,2290.00%
2020/09/042720.581120.8220.75164,0270.40%
2020/09/0300.00620.2820.10-63,945-0.15%
2020/09/02220.75320.1320.05-13,990-0.03%
2020/09/0100.001620.1820.30-164,043-0.40%
2020/08/3100.00419.6919.70-44,055-0.10%
2020/08/27118.9000.0018.9514,2560.02%
2020/08/2600.00119.5019.20-14,636-0.02%
2020/08/20718.14217.6518.0555,0650.10%
2020/08/19719.47118.9519.0065,0930.12%
2020/08/1800.00220.5520.25-25,146-0.04%
2020/08/1700.001120.4820.40-115,242-0.21%
2020/08/1400.00420.0019.90-45,409-0.07%
2020/08/1300.00320.5819.50-35,405-0.06%
2020/08/11219.40219.6519.5505,3810.00%
2020/08/1000.00119.8019.75-15,392-0.02%
2020/08/07120.30320.3820.20-25,356-0.04%
2020/08/06219.951119.9620.00-95,252-0.17%
2020/08/0400.00119.4519.55-15,247-0.02%
2020/08/0300.001519.1019.15-155,277-0.28%
2020/07/312619.10120.0519.05255,3240.47%
2020/07/3000.00619.0219.10-65,401-0.11%
2020/07/2900.00218.6318.70-25,502-0.04%
2020/07/28518.80317.8217.9025,6100.04%
2020/07/2700.001018.4118.20-105,758-0.17%
2020/07/24218.8500.0018.9025,9850.03%
2020/07/2300.00920.0219.80-95,975-0.15%
2020/07/2100.001019.3219.35-106,081-0.16%
2020/07/2000.00418.6018.80-46,129-0.07%
2020/07/17119.8000.0019.5016,1310.02%
2020/07/16219.6300.0019.6026,1130.03%
2020/07/151019.831519.6719.60-56,126-0.08%
2020/07/1400.00620.4819.85-66,107-0.10%
2020/07/13520.54220.5520.3535,9980.05%
2020/07/10820.07119.7519.8075,9100.12%
2020/07/092620.913820.8920.60-125,840-0.21%
2020/07/081820.202420.2820.25-65,713-0.11%
2020/07/071319.9100.0019.65135,6400.23%
2020/07/06920.692520.5520.25-165,557-0.29%
2020/07/03321.103021.5921.05-275,385-0.50%
2020/07/025321.43521.4521.35485,3180.90%
2020/07/01521.28521.2320.6005,2110.00%
2020/06/30220.651120.6421.10-95,063-0.18%
2020/06/29320.502620.2920.15-234,957-0.46%
2020/06/24720.211919.9919.95-124,893-0.25%
2020/06/2300.00419.9019.90-44,871-0.08%
2020/06/22920.591420.2920.10-54,835-0.10%
2020/06/19219.90720.4019.80-54,695-0.11%
2020/06/18419.762420.2320.90-204,581-0.44%
2020/06/17219.20219.3019.0004,2550.00%
2020/06/16219.3500.0019.1524,2320.05%
2020/06/151619.77919.9319.0574,2030.17%
2020/06/11419.35119.1018.7034,0530.07%
2020/06/10219.4000.0019.3524,0050.05%
2020/06/08119.70120.3019.8503,9200.00%
2020/06/0500.00621.0321.15-63,812-0.16%
2020/06/04221.20220.7320.9003,7500.00%
2020/06/031620.742220.7420.50-63,651-0.16%
2020/06/022621.462922.1120.25-33,510-0.09%
2020/06/011020.75120.0020.7593,1140.29%
2020/05/29218.90319.1518.90-12,876-0.03%
2020/05/284219.45419.4318.50382,8241.35%
2020/05/271117.9800.0019.70112,7270.40%
2020/05/261218.192018.7817.95-82,611-0.31%
2020/05/253119.073019.1519.2012,5270.04%
2020/05/221320.36220.5020.05112,4240.45%
2020/05/211020.852321.0521.05-132,239-0.58%
2020/05/202418.1800.0019.15242,0101.19%
2020/05/18216.8000.0017.8021,9370.10%
2020/05/152315.5200.0016.55231,8881.22%
2020/05/121516.8000.0017.15151,8060.83%
2020/05/1100.00416.2016.55-41,773-0.23%
2020/05/081519.60118.1017.75141,7130.82%
2020/05/0700.00119.0019.35-11,691-0.06%
2020/05/06922.0500.0021.0091,6390.55%
2020/05/05121.80422.8122.85-31,511-0.20%
2020/05/04219.25319.1221.15-11,405-0.07%
2020/04/30318.972818.8019.25-251,274-1.96%
2020/04/29317.171617.2717.50-131,078-1.20%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/242013.3500.0013.20207322.73%
2020/04/231012.0700.0012.70106211.61%
2020/04/22311.55411.0311.55-1544-0.18%
2020/04/2100.00710.5510.50-7493-1.42%
2020/04/1600.0039.9210.05-3451-0.66%
2020/04/1500.0089.509.63-8452-1.77%
2020/04/1400.00129.349.34-12448-2.68%
2020/04/1300.00149.219.25-14444-3.15%
2020/04/1000.0089.149.12-8440-1.82%
2020/04/0900.0069.159.15-6443-1.35%
2020/04/0800.00168.919.14-16443-3.61%
2020/04/0700.0098.878.85-9440-2.05%
2020/04/0600.00148.578.63-14441-3.17%
2020/03/1000.00112.0012.00-1489-0.20%
2020/03/09112.60112.8012.4004860.00%
2020/03/05113.15113.0512.9504840.00%
2020/02/27113.35813.0012.90-7497-1.41%
2020/02/25213.30213.4513.6005200.00%
2020/02/242813.512013.7013.4085161.55%
2020/02/2000.00213.3013.15-2494-0.40%
2020/02/1200.00713.4413.35-7537-1.30%
2020/02/11213.5000.0013.5025330.37%
2020/02/102513.452013.9013.7055280.95%
2020/01/3000.00113.6013.00-1434-0.23%
2020/01/13114.4000.0014.5014790.21%
2019/12/27114.4500.0014.4014480.22%
2019/12/26214.4500.0014.5524280.47%
2019/12/2400.00513.9013.90-5388-1.29%
2019/12/1800.00314.1514.10-3389-0.77%
2019/12/0600.001214.7014.15-12385-3.11%
2019/12/0200.00713.7613.80-7362-1.93%
2019/11/2900.00314.0013.85-3360-0.83%
2019/11/251013.9800.0014.45103432.91%
2019/11/15514.20513.9813.9503090.00%
2019/10/23114.6000.0014.4013310.30%
2019/09/06114.4500.0014.4014920.20%
2019/09/021214.6200.0014.60125022.39%
2019/08/13514.50514.4414.5005080.00%
2019/08/0700.00114.4514.25-1495-0.20%
2019/08/06114.2000.0014.2014980.20%
2019/07/3100.00315.0015.65-3464-0.65%
2019/07/2400.00115.4015.20-1489-0.20%
2019/07/19515.3500.0015.1055250.95%
2019/07/1000.00114.9014.85-1684-0.15%
2019/07/09115.1000.0014.7516890.15%
2019/07/0500.00114.9515.10-1663-0.15%
2019/07/04615.76115.6515.4056550.76%
2019/07/03114.50115.3015.4505920.00%
2019/07/02214.15214.1014.0505720.00%
2019/06/2100.00114.3014.05-1581-0.17%
2019/06/18014.0000.0013.8506300.00%
2019/06/1100.00114.1514.20-1751-0.13%
2019/06/04114.1000.0014.0018840.11%
2019/05/31114.4000.0014.3511,0040.10%
2019/05/2900.00213.7313.85-21,008-0.20%
2019/05/23114.1000.0014.0011,0370.10%
2019/05/1700.002014.9114.50-201,052-1.90%
2019/05/1500.00115.2015.35-11,053-0.09%
2019/05/14114.85215.1015.10-11,055-0.09%
2019/05/131014.90115.0514.8591,0540.85%
2019/05/101015.0000.0015.25101,0530.95%
2019/05/09115.5000.0015.5511,0460.10%
2019/05/0800.00416.0616.05-41,036-0.39%
2019/05/06116.9500.0016.4511,0270.10%
2019/04/29318.33217.9017.4019940.10%
2019/04/1800.00218.8018.15-2929-0.22%
2019/04/173218.832518.4818.4079010.78%
2019/04/16518.651019.0519.05-5840-0.59%
2019/04/11417.4500.0017.4047490.53%
2019/04/1000.00417.7517.65-4744-0.54%
2019/04/0200.00716.7016.65-7717-0.98%
2019/03/26716.65316.6216.6547040.57%
2019/03/251016.6500.0016.35106961.44%
2019/03/21117.90118.1517.8506710.00%
2019/03/20117.8000.0017.9516680.15%
2019/03/1800.00217.7517.70-2621-0.32%
2019/03/15218.0500.0018.2526080.33%
2019/03/14117.501017.3017.45-9555-1.62%
2019/03/1200.00419.4518.30-4525-0.76%
2019/03/11318.60218.8018.7515010.20%
2019/03/081318.3500.0018.70134802.70%
2019/03/0700.00418.6018.60-4431-0.93%
2019/03/06115.95116.9516.9503380.00%
2019/03/04115.6500.0015.5013150.32%
2019/02/27315.85316.1015.8503100.00%
2019/02/22315.7000.0015.6532821.06%
2019/02/1200.00215.2015.20-2262-0.76%
2019/01/0900.001015.1515.25-10327-3.05%
2019/01/0800.00215.1015.10-2343-0.58%
2019/01/0400.00214.6814.90-2363-0.55%
2018/12/2800.00115.5015.60-1396-0.25%
2018/12/27415.6000.0015.4044130.97%
2018/12/26215.7000.0015.5024100.49%
2018/12/1900.00315.5515.60-3405-0.74%
2018/12/1400.003016.1015.95-30417-7.19%
2018/12/133315.9800.0016.10334118.01%
2018/12/04516.6500.0016.5054061.23%
2018/11/02515.29215.9015.8035040.60%
2018/11/01215.2000.0015.1024920.41%
2018/10/25214.3300.0013.8525270.38%
2018/10/2400.001514.8015.05-15526-2.85%
2018/10/2300.001214.9214.80-12542-2.21%
2018/10/2200.002015.1715.40-20628-3.18%
2018/10/1800.001015.5515.70-10680-1.47%
2018/10/17515.7000.0015.6056890.73%
2018/10/12113.3000.0014.8016730.15%
2018/10/11214.6000.0014.6026720.30%
2018/10/083016.0100.0016.15306904.35%
2018/10/05216.5000.0016.3028260.24%
2018/09/2700.00118.8518.75-1867-0.12%
2018/09/20219.25519.1519.00-3935-0.32%
2018/09/10519.00119.0518.7541,3850.29%
2018/09/0700.002020.0519.80-201,421-1.41%
2018/08/3100.00121.1021.15-11,590-0.06%
2018/08/29921.37721.4521.5021,6620.12%
2018/08/1500.00120.5520.55-12,243-0.04%
2018/08/132020.903520.3721.05-152,342-0.64%
2018/08/0900.00222.2022.15-22,386-0.08%
2018/08/02523.60322.9522.8522,5370.08%
2018/07/271023.8000.0023.25102,7000.37%
2018/07/2300.00622.5522.50-62,560-0.23%
2018/07/2000.00122.9022.90-12,558-0.04%
2018/07/19123.80123.3023.2502,5520.00%
2018/07/18123.75223.6323.40-12,560-0.04%
2018/07/17123.6000.0023.5012,5560.04%
2018/07/1600.00323.7023.70-32,549-0.12%
2018/07/131024.111323.8924.00-32,521-0.12%
2018/07/1200.001022.5822.55-102,378-0.42%
2018/07/091122.781022.6022.4012,3710.04%
2018/07/06022.7000.0022.5002,3650.00%
2018/07/02123.451024.0023.30-92,359-0.38%
2018/06/291023.2000.0023.25102,3340.43%
2018/06/271023.8000.0023.30102,3520.43%
2018/06/251125.111325.5424.00-22,340-0.09%
2018/06/22423.531123.0824.40-72,251-0.31%
2018/06/20123.85324.1523.90-22,205-0.09%
2018/06/19125.20524.9624.80-42,211-0.18%
2018/06/15624.101023.5024.80-42,144-0.19%
2018/06/1400.002523.5123.40-252,173-1.15%
2018/06/1300.00324.2724.00-32,154-0.14%
2018/06/1200.00124.5024.60-12,148-0.05%
2018/06/111425.391825.6825.00-42,127-0.19%
2018/06/081025.0600.0025.00102,0800.48%
2018/06/071025.4600.0024.95102,0530.49%
2018/06/06125.451125.3125.20-102,032-0.49%
2018/06/05925.16425.2525.0052,0020.25%
2018/06/04224.80625.2324.90-41,974-0.20%
2018/06/012724.671624.8724.30111,9370.57%
2018/05/3100.001224.0023.75-121,849-0.65%
2018/05/301023.303023.0323.30-201,779-1.12%
2018/05/28523.922123.6723.20-161,719-0.93%
2018/05/251022.6000.0022.80101,5950.63%
2018/05/24822.991323.2922.80-51,578-0.32%
2018/05/23323.00122.5023.0021,5110.13%
2018/05/222322.881823.0622.6051,4880.34%
2018/05/21522.3000.0022.0551,3920.36%
2018/05/17922.741323.0922.70-41,391-0.29%
2018/05/1600.00522.3022.10-51,353-0.37%
2018/05/151522.72322.6022.60121,3540.89%
2018/05/14822.7300.0023.1581,3280.60%
2018/05/10421.9300.0021.6541,2740.31%
2018/05/08522.5000.0021.9051,2810.39%
2018/05/07622.08222.0022.5041,3220.30%
2018/05/04620.60421.8522.0521,2310.16%
2018/04/261020.2000.0019.65101,1850.84%
2018/04/241319.1500.0019.75131,2071.08%
2018/04/231520.601020.2520.2551,2430.40%
2018/04/191020.9000.0021.00101,2620.79%
2018/04/17520.9000.0020.6051,2840.39%
2018/04/161021.7000.0021.30101,2800.78%
2018/04/12521.00121.0521.1041,2920.31%
2018/04/11521.0500.0021.0551,3220.38%
2018/04/03122.601522.5022.30-141,400-1.00%
2018/04/0200.00122.9023.00-11,400-0.07%
2018/03/3100.001022.8022.70-101,408-0.71%
2018/03/3000.00123.2523.10-11,403-0.07%
2018/03/291023.24523.2023.4051,3940.36%
2018/03/27123.60123.3523.3001,3850.00%
2018/03/23522.6000.0022.6051,3410.37%
2018/03/22623.06623.1322.6501,3340.00%
2018/03/2100.001022.5522.55-101,319-0.76%
2018/03/20622.531023.2322.45-41,348-0.30%
2018/03/121022.301022.2522.2501,4530.00%
2018/03/08222.08422.0422.05-21,649-0.12%
2018/03/071022.0000.0021.75101,7790.56%
2018/03/0600.001021.1021.10-102,493-0.40%
2018/03/011021.1500.0021.20103,0110.33%
2018/02/26521.30521.0221.0003,3040.00%
2018/02/231021.1000.0020.85103,7020.27%
2018/02/2100.00120.4020.40-13,950-0.03%
2018/02/06219.40620.1520.15-44,219-0.09%
2018/01/30522.65522.7522.1005,9020.00%
2018/01/29122.0000.0022.1515,8710.02%
2018/01/2600.00122.1021.90-15,895-0.02%
2018/01/25122.5000.0022.2015,9000.02%
2018/01/2400.00121.9522.15-15,903-0.02%
2018/01/1900.00522.3022.10-55,933-0.08%
2018/01/1800.002622.6022.45-265,933-0.44%
2018/01/1700.001122.9222.70-115,990-0.18%
2018/01/161022.6000.0022.50106,0090.17%
2018/01/1200.00122.2022.20-16,048-0.02%
2018/01/1100.00321.7521.75-36,106-0.05%
2018/01/0900.00121.8521.80-16,196-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章