台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/262677.963377.0176.50-719,490-0.04%
2021/03/258678.956278.1878.002419,2510.12%
2021/03/2488.377.9910377.4077.00-14.718,734-0.08% 大賣/
2021/03/236977.127978.6578.00-1018,165-0.06%
2021/03/224473.314173.0174.00316,9480.02%
2021/03/19871.101471.1170.70-616,741-0.04%
2021/03/186871.697071.5071.30-216,655-0.01%
2021/03/175271.553071.2171.102216,3660.13%
2021/03/16868.49768.5767.90115,5900.01%
2021/03/151067.516167.3868.00-5115,543-0.33%
2021/03/122467.645567.7667.70-3115,497-0.20%
2021/03/11467.10268.0067.50215,4530.01%
2021/03/10868.051866.8266.10-1015,405-0.06%
2021/03/094769.554168.2667.30615,3450.04%
2021/03/08141.472.0910471.1170.2037.415,1460.25% 大買/大賣/
2021/03/0511569.277970.0470.703614,4110.25% 大買/
2021/03/047870.092270.2168.005613,9560.40%
2021/03/03966.23264.3067.50713,2250.05%
2021/03/02166.901164.0163.10-1013,138-0.08%
2021/02/26165.50566.0465.60-413,169-0.03%
2021/02/252369.3127.169.5367.10-4.113,171-0.03%
2021/02/241068.181066.8666.00012,9110.00%
2021/02/231767.782867.0867.10-1112,854-0.09%
2021/02/223167.6133.567.5367.50-2.512,801-0.02%
2021/02/1912.365.261.367.3066.2011.112,6520.09%
2021/02/185.263.19663.5363.90-0.812,594-0.01%
2021/02/17862.281061.9363.10-212,630-0.02%
2021/02/05963.56263.0562.90712,6090.06%
2021/02/041564.072663.4863.50-1112,598-0.09%
2021/02/03264.95564.8864.20-312,648-0.02%
2021/02/021664.319.265.4965.406.812,4850.05%
2021/02/01262.7514.361.9161.90-12.312,328-0.10%
2021/01/2920.266.07566.9463.9015.212,1830.12%
2021/01/284470.432670.0868.501811,8690.15%
2021/01/271568.302767.5170.10-1211,135-0.11%
2021/01/26464.75264.8063.80210,6500.02%
2021/01/25564.74464.4364.40110,5380.01%
2021/01/22966.14366.1066.60610,4410.06%
2021/01/21366.10365.9064.60010,2970.00%
2021/01/20466.13467.2865.20010,1270.00%
2021/01/19469.18669.1067.70-29,915-0.02%
2021/01/18267.60265.9567.6009,6980.00%
2021/01/151169.551269.8368.10-19,516-0.01%
2021/01/142168.801069.7871.60118,9510.12%
2021/01/13965.965.167.3265.1048,5160.05%
2021/01/12667.921967.7667.00-138,306-0.16%
2021/01/119.570.00771.1070.802.58,1280.03%
2021/01/083469.962069.8367.50147,9100.18%
2021/01/071370.552970.8170.00-167,645-0.21%
2021/01/061971.061671.3069.6037,3490.04%
2021/01/052072.47971.9469.60116,8560.16%
2021/01/0419.567.73467.2069.6015.56,1100.25%
2020/12/311362.28960.9363.3045,5900.07%
2020/12/3000.001558.2857.60-155,045-0.30%
2020/12/29459.6829.159.3557.80-25.14,865-0.52%
2020/12/28659.583059.3760.50-244,583-0.52%
2020/12/254456.301457.8759.00304,1130.73%
2020/12/244454.8130.154.2354.0013.93,5530.39%
2020/12/233351.214550.6851.30-123,077-0.39%
2020/12/22547.20849.2549.25-32,499-0.12%
2020/12/21944.67145.0544.8082,4060.33%
2020/12/18143.85843.3843.35-72,356-0.30%
2020/12/1700.00543.7344.50-52,334-0.21%
2020/12/1600.00343.7543.70-32,316-0.13%
2020/12/14144.2500.0044.4012,2990.04%
2020/12/1100.002143.9343.40-212,262-0.93%
2020/12/10344.23344.3343.8502,2090.00%
2020/12/092244.92545.1144.85172,1660.78%
2020/12/081045.08444.5544.5062,1260.28%
2020/12/07143.95644.6245.40-52,073-0.24%
2020/12/0400.00243.6343.50-21,993-0.10%
2020/12/03543.94643.5143.55-11,962-0.05%
2020/12/02543.44843.2743.70-31,941-0.15%
2020/12/011242.15543.1343.1571,8990.37%
2020/11/3000.00241.6541.50-21,846-0.11%
2020/11/27542.00841.8541.85-31,813-0.17%
2020/11/261641.88841.8542.3081,7660.45%
2020/11/25640.92341.6540.9531,6970.18%
2020/11/24240.401040.3740.30-81,588-0.50%
2020/11/232239.881539.8239.8071,5100.46%
2020/11/2000.001240.0840.45-121,457-0.82%
2020/11/191239.521040.0039.4021,3870.14%
2020/11/181339.14639.4839.1571,3250.53%
2020/11/17338.752238.7438.75-191,254-1.51%
2020/11/161338.491838.4038.85-51,186-0.42%
2020/11/13437.53537.8637.40-11,077-0.09%
2020/11/121336.602436.4036.30-11971-1.13%
2020/11/111436.541236.4537.0029170.22%
2020/10/27134.4500.0034.4519560.10%
2020/10/2300.00834.9334.90-8992-0.81%
2020/10/22134.4000.0034.5511,0030.10%
2020/10/21134.5000.0034.7511,0120.10%
2020/10/2000.00134.7534.60-11,034-0.10%
2020/10/1900.001535.3535.00-151,040-1.44%
2020/10/162335.55235.9534.90211,0701.96%
2020/10/15635.8700.0035.6061,0130.59%
2020/10/14235.50135.6535.5519970.10%
2020/10/1200.00235.4035.10-2977-0.20%
2020/10/08235.40135.5035.5019520.11%
2020/09/23134.6500.0034.6511,2060.08%
2020/09/22335.08134.8034.9521,2190.16%
2020/09/2100.00335.3035.60-31,216-0.25%
2020/09/18735.75635.9035.7511,2090.08%
2020/09/17135.70135.4535.7501,1940.00%
2020/09/16134.5500.0034.5511,1550.09%
2020/09/14335.00235.0034.9011,1510.09%
2020/09/1100.00233.8533.95-21,142-0.17%
2020/09/10134.70135.1534.7001,1360.00%
2020/09/09135.0000.0035.0011,1330.09%
2020/09/07435.80436.0535.0501,1290.00%
2020/09/04334.95235.2535.0511,0890.09%
2020/09/03335.22235.1535.6011,0710.09%
2020/08/2000.00233.7032.10-21,197-0.17%
2020/08/19334.52234.0334.1511,1860.08%
2020/08/18334.8700.0034.4531,1840.25%
2020/08/17134.95134.8534.8501,1870.00%
2020/08/06736.13636.0435.5011,2160.08%
2020/08/05235.4500.0035.6521,2060.17%
2020/07/311033.401033.7033.9001,1910.00%
2020/07/3000.00135.7036.00-11,176-0.08%
2020/07/2800.00135.1034.70-11,139-0.09%
2020/07/27335.33135.0035.0521,1340.18%
2020/07/2400.00136.8036.05-11,130-0.09%
2020/07/23236.60136.3036.2511,1100.09%
2020/07/22337.10236.7536.7011,1010.09%
2020/07/20135.4500.0035.5011,0470.10%
2020/07/1700.00134.3534.50-11,027-0.10%
2020/07/1300.00135.2035.20-11,026-0.10%
2020/07/10135.60735.1735.00-61,026-0.58%
2020/07/08236.18736.9137.05-5973-0.51%
2020/07/07235.20735.3935.40-5858-0.58%
2020/07/0600.00134.1033.90-1805-0.12%
2020/07/0300.00133.5033.75-1811-0.12%
2020/07/02634.33134.5034.1058050.62%
2020/07/0100.00833.5333.65-8760-1.05%
2020/06/29332.1300.0032.0037440.40%
2020/06/15131.6500.0031.5017850.13%
2020/06/12131.3000.0032.0017950.13%
2020/06/11432.51332.2232.2017990.13%
2020/06/10132.75332.7833.00-2801-0.25%
2020/06/08532.9500.0032.8558210.61%
2020/06/05133.4000.0033.6518100.12%
2020/06/04933.9500.0033.9098051.12%
2020/06/03132.80132.5033.1507530.00%
2020/05/2000.00130.5030.40-1642-0.16%
2020/05/1400.00631.3831.00-6605-0.99%
2020/05/12732.0900.0031.3575811.20%
2020/05/11231.4500.0031.6525240.38%
2020/05/08129.5000.0029.9014980.20%
2020/04/0800.00127.6027.90-1666-0.15%
2020/03/2700.00327.0025.90-3654-0.46%
2020/03/2600.00126.2026.25-1654-0.15%
2020/03/25326.0200.0025.8536570.46%
2020/03/24125.0000.0025.2016670.15%
2020/03/2000.00324.9025.05-3762-0.39%
2020/03/19123.9000.0022.8517620.13%
2020/03/17225.3300.0025.9027340.27%
2020/03/16226.90126.9526.1017230.14%
2020/03/13126.30326.4027.20-2715-0.28%
2020/03/09331.7300.0031.2536710.45%
2020/03/06132.8000.0032.9516650.15%
2020/02/27533.1500.0033.1556810.73%
2020/02/2600.00133.9033.80-1675-0.15%
2020/02/2400.00234.0534.00-2676-0.30%
2020/02/2100.00234.4834.40-2681-0.29%
2020/02/20134.9500.0034.9016880.15%
2020/02/19134.6500.0034.7516970.14%
2020/02/0400.00133.8033.50-1772-0.13%
2020/02/03132.5500.0032.3517790.13%
2020/01/31134.7000.0034.4018010.12%
2020/01/30234.7000.0034.2028190.24%
2020/01/20137.50637.8337.90-5804-0.62%
2020/01/17237.80238.1838.0007940.00%
2020/01/10136.3000.0036.3018300.12%
2020/01/0900.001436.9736.55-14831-1.68%
2020/01/08135.7000.0035.6018150.12%
2020/01/0700.00336.2536.10-3820-0.37%
2020/01/0200.00437.5137.50-4820-0.49%
2019/12/31137.0000.0037.0018100.12%
2019/12/3000.00137.4037.15-1816-0.12%
2019/12/2700.00137.0537.00-1822-0.12%
2019/12/26137.0000.0036.9018240.12%
2019/12/25237.10237.2537.0008250.00%
2019/12/181537.861538.0337.8008290.00%
2019/12/17637.1300.0037.1567790.77%
2019/12/16236.3500.0036.3027450.27%
2019/12/10235.3000.0035.3027530.27%
2019/12/0200.00535.4035.55-5865-0.58%
2019/11/29236.4000.0036.0528680.23%
2019/11/28236.3000.0036.4028840.23%
2019/11/27236.35136.4036.2519030.11%
2019/11/25136.2000.0036.3019950.10%
2019/11/21136.0500.0036.7011,0690.09%
2019/11/20436.2000.0036.2041,1280.35%
2019/11/19236.7500.0036.6521,2440.16%
2019/11/15438.40538.2638.10-11,300-0.08%
2019/11/1400.00337.0037.30-31,295-0.23%
2019/11/11135.4000.0035.2511,3840.07%
2019/11/07136.1000.0036.0511,4030.07%
2019/11/06237.4500.0036.7521,4050.14%
2019/10/3100.00237.9537.60-21,426-0.14%
2019/10/30339.05339.0738.4001,4230.00%
2019/10/29238.65238.5038.8001,4010.00%
2019/10/25638.6900.0038.2561,3900.43%
2019/10/24538.94338.9238.8521,3800.14%
2019/10/2300.00436.7037.30-41,310-0.31%
2019/10/22235.8800.0035.8021,3260.15%
2019/10/16335.4200.0035.3531,3800.22%
2019/10/1500.003335.6635.65-331,390-2.37%
2019/10/09336.2300.0036.3531,4220.21%
2019/10/0700.00138.5538.55-11,414-0.07%
2019/10/0200.00139.7539.20-11,408-0.07%
2019/09/27940.5300.0039.7591,4120.64%
2019/09/1900.00540.5040.30-51,360-0.37%
2019/09/1700.00139.9540.30-11,350-0.07%
2019/09/12740.3500.0040.4571,3440.52%
2019/09/11540.39240.4539.8531,3420.22%
2019/09/10440.00140.2539.7531,3190.23%
2019/09/09539.71539.5939.3501,3060.00%
2019/09/061242.1300.0041.95121,2590.95%
2019/09/0500.00642.0742.05-61,248-0.48%
2019/09/0400.001141.7441.70-111,231-0.89%
2019/09/0300.00542.0041.70-51,224-0.41%
2019/09/02141.00241.2041.90-11,225-0.08%
2019/08/29141.6000.0041.5011,1820.08%
2019/08/28644.292942.8642.30-231,145-2.01%
2019/08/272544.401244.5644.90131,0831.20%
2019/08/23744.501544.2743.65-81,010-0.79%
2019/08/22244.004144.3043.75-39953-4.09%
2019/08/21442.6500.0042.4048340.48%
2019/08/19141.8000.0042.0017590.13%
2019/08/16142.00141.5041.8507020.00%
2019/08/151240.16639.6339.8566460.93%
2019/08/141539.15239.5839.95136292.07%
2019/08/12138.40138.4038.4005780.00%
2019/08/0700.00137.8537.45-1565-0.18%
2019/08/0600.00238.4538.35-2563-0.35%
2019/08/05338.7800.0038.1035540.54%
2019/07/3100.00139.6039.50-1552-0.18%
2019/07/2500.00140.7040.60-1570-0.18%
2019/07/23240.25839.9939.55-6547-1.10%
2019/07/1900.00339.0538.95-3591-0.51%
2019/07/18239.45338.9538.65-1590-0.17%
2019/07/1700.00239.0539.00-2572-0.35%
2019/07/16538.82239.4039.4035580.54%
2019/07/15238.1500.0038.0025340.37%
2019/07/08137.401437.0036.90-13658-1.97%
2019/07/05136.80237.0037.20-1654-0.15%
2019/07/04237.0500.0037.1026570.30%
2019/07/03236.6800.0036.4026640.30%
2019/07/011236.7500.0036.90126731.78%
2019/06/2700.00136.1036.15-1741-0.13%
2019/06/26135.60135.6035.7007400.00%
2019/06/19236.0000.0036.2027490.27%
2019/05/2900.00233.5033.30-2808-0.25%
2019/05/2400.00135.1535.10-1816-0.12%
2019/05/2300.00135.2535.15-1829-0.12%
2019/05/15336.13236.6336.8018520.12%
2019/05/10235.8500.0036.0028340.24%
2019/05/0700.00136.9537.05-1808-0.12%
2019/05/0300.00538.0038.10-5792-0.63%
2019/05/02138.00337.8538.30-2774-0.26%
2019/04/30137.00237.3337.55-1740-0.13%
2019/04/2900.00536.1535.95-5716-0.70%
2019/04/26337.00236.8536.7017090.14%
2019/04/25137.901837.7937.90-17685-2.48%
2019/04/24637.05237.1836.6546300.63%
2019/04/23136.90236.3036.95-1622-0.16%
2019/04/1900.00136.0536.10-1610-0.16%
2019/04/1700.00136.9536.80-1587-0.17%
2019/04/16737.191436.9737.30-7563-1.24%
2019/04/151336.53236.9035.90115112.15%
2019/04/09436.04135.6035.4034380.68%
2019/04/0300.00234.6534.90-2419-0.48%
2019/04/02435.60735.3735.30-3411-0.73%
2019/03/2700.00233.5533.55-2343-0.58%
2019/03/2200.00733.5933.55-7360-1.94%
2019/03/2100.00334.1834.10-3361-0.83%
2019/03/20134.0000.0034.0013600.28%
2019/03/18335.60235.3534.5013610.28%
2019/03/15532.54533.4034.5003200.00%
2019/03/13231.9000.0031.8523220.62%
2019/03/12232.0000.0031.8523320.60%
2019/03/1100.001031.6831.60-10352-2.84%
2019/03/0800.00131.7531.75-1377-0.27%
2019/03/071533.001532.6931.9503820.00%
2019/03/05232.30132.3532.1513940.25%
2019/03/0400.00432.2032.25-4399-1.00%
2019/02/2700.00132.4532.45-1399-0.25%
2019/02/2600.00232.7532.80-2403-0.50%
2019/02/251332.82232.9032.90114102.68%
2019/02/2200.00132.2032.35-1403-0.25%
2019/02/21131.5500.0031.6013990.25%
2019/02/2000.00231.6031.35-2406-0.49%
2019/02/1900.00231.2831.20-2406-0.49%
2019/02/14831.2700.0031.3584381.82%
2019/02/1200.001029.9030.00-10554-1.80%
2019/01/2800.00529.5529.60-5626-0.80%
2019/01/2500.00229.4529.35-2646-0.31%
2019/01/2400.00429.5029.35-4651-0.61%
2019/01/18529.4000.0029.6057030.71%
2019/01/171029.6500.0029.45107351.36%
2019/01/1000.00129.9529.90-1771-0.13%
2018/12/2400.00131.0030.95-1887-0.11%
2018/12/2000.001730.8030.65-17911-1.86%
2018/12/19231.48531.8030.95-3921-0.33%
2018/12/18631.3100.0031.3069200.65%
2018/12/13130.4500.0030.8019140.11%
2018/12/12930.411130.6330.70-2920-0.22%
2018/12/06230.13129.9530.6519100.11%
2018/12/0500.00130.7531.10-1905-0.11%
2018/12/041531.58131.8031.45149081.54%
2018/12/0300.00631.0331.00-6900-0.67%
2018/11/3000.00230.2030.20-2876-0.23%
2018/11/2900.00630.3530.15-6874-0.69%
2018/11/2200.00230.1029.60-2856-0.23%
2018/11/20230.10130.2529.9518460.12%
2018/11/19129.60429.8029.90-3845-0.35%
2018/11/1500.00129.6529.10-1840-0.12%
2018/11/14128.90129.0029.4008380.00%
2018/11/13528.6500.0028.7558340.60%
2018/11/12730.24229.5529.5058220.61%
2018/11/09530.151030.0030.20-5758-0.66%
2018/11/0800.00129.6030.05-1702-0.14%
2018/11/07229.4500.0029.5026950.29%
2018/11/0600.00529.7429.05-5710-0.70%
2018/11/0500.00130.0029.30-1702-0.14%
2018/11/0200.00128.1028.65-1675-0.15%
2018/11/01527.9500.0027.9056710.74%
2018/10/30127.2500.0026.9516770.15%
2018/10/29127.8500.0027.4017320.14%
2018/10/26127.95127.7027.9507370.00%
2018/10/25527.97528.1927.5507380.00%
2018/10/24127.90227.8827.55-1711-0.14%
2018/10/2200.00427.3027.70-4698-0.57%
2018/10/19127.0500.0027.4517050.14%
2018/10/18127.80127.9027.8007050.00%
2018/10/17328.5300.0028.5537040.43%
2018/10/1200.00727.3927.80-7714-0.98%
2018/10/09130.05130.0529.9507250.00%
2018/10/05130.00429.9330.00-3842-0.36%
2018/10/02730.74531.5530.7028270.24%
2018/09/28330.8300.0030.6038090.37%
2018/09/27131.25231.2531.25-1800-0.12%
2018/09/2600.00131.5531.60-1804-0.12%
2018/09/11230.65230.6530.8001,2490.00%
2018/09/0400.00132.9532.95-11,235-0.08%
2018/08/3100.00133.1533.05-11,253-0.08%
2018/08/2800.00233.0833.00-21,343-0.15%
2018/08/2400.00434.1534.30-41,377-0.29%
2018/08/2300.00134.7534.55-11,371-0.07%
2018/08/2100.00334.3334.80-31,368-0.22%
2018/08/2000.00134.2034.05-11,366-0.07%
2018/08/1700.00735.1034.70-71,358-0.52%
2018/08/1600.00234.7034.70-21,358-0.15%
2018/08/1500.00134.7034.70-11,356-0.07%
2018/08/13235.8800.0035.4521,3490.15%
2018/08/0900.00136.7536.85-11,325-0.08%
2018/08/0800.00837.3337.30-81,320-0.61%
2018/08/0600.00137.1037.20-11,305-0.08%
2018/08/032037.89537.6037.50151,2981.16%
2018/08/02337.7000.0036.9531,2400.24%
2018/07/3100.00236.5336.65-21,212-0.16%
2018/07/27136.7500.0036.9511,2120.08%
2018/07/2600.00436.5336.20-41,211-0.33%
2018/07/2500.00136.2536.25-11,206-0.08%
2018/07/24136.20136.1536.2001,2090.00%
2018/07/23335.8700.0035.4031,2060.25%
2018/07/20136.6500.0036.6011,2020.08%
2018/07/19137.10236.7836.80-11,200-0.08%
2018/07/1800.00837.4537.05-81,208-0.66%
2018/07/17437.50137.9037.5031,1910.25%
2018/07/162637.221037.0437.65161,1661.37%
2018/07/13136.30836.1836.80-71,082-0.65%
2018/07/1200.00135.2035.15-11,067-0.09%
2018/07/10535.5000.0035.1051,0710.47%
2018/07/09134.3000.0034.2011,0630.09%
2018/07/05134.1000.0034.1011,0560.09%
2018/07/04235.7300.0034.9521,0540.19%
2018/07/03136.0000.0035.5011,0510.10%
2018/06/29535.26436.0035.4011,0250.10%
2018/06/28133.80133.9533.9009890.00%
2018/06/25135.80137.3035.2509650.00%
2018/06/222337.28637.3937.50179281.83%
2018/06/211135.82836.9937.3037780.39%
2018/06/1500.00135.2535.50-1627-0.16%
2018/06/1100.00135.2035.20-1647-0.15%
2018/06/07636.64536.7436.5016410.16%
2018/06/0400.00134.5036.25-1587-0.17%
2018/06/0100.001133.7433.70-11570-1.93%
2018/05/25133.4000.0033.3016820.15%
2018/05/22434.5300.0033.8547620.52%
2018/05/1800.00133.4533.05-1838-0.12%
2018/05/1600.00233.7033.25-2932-0.21%
2018/05/14134.10234.0533.95-1996-0.10%
2018/05/08232.9000.0032.9021,0250.20%
2018/05/04531.8000.0031.8051,0430.48%
2018/05/02532.4000.0032.4051,0490.48%
2018/04/27232.0000.0032.0521,0750.19%
2018/04/2400.00232.5532.50-21,088-0.18%
2018/04/20133.9500.0034.0011,0850.09%
2018/04/1900.00234.5034.45-21,081-0.18%
2018/04/03236.801036.8536.90-81,199-0.67%
2018/03/29137.2500.0037.1011,2430.08%
2018/03/28137.3500.0037.0511,2320.08%
2018/03/26236.5800.0036.4521,2370.16%
2018/03/23236.9000.0036.9521,2410.16%
2018/03/22138.0500.0038.0511,2440.08%
2018/03/20238.2000.0038.2021,2970.15%
2018/03/19138.9000.0038.9011,3660.07%
2018/03/16339.4200.0038.8031,4110.21%
2018/03/131039.8600.0039.80101,4430.69%
2018/03/12140.001039.3039.15-91,456-0.62%
2018/03/09140.1000.0039.9011,4570.07%
2018/03/06240.0000.0040.2521,4930.13%
2018/03/051540.402739.5439.80-121,503-0.80%
2018/03/02138.902439.0338.95-231,507-1.53%
2018/02/272740.46640.2140.10211,5351.37%
2018/02/262139.9700.0039.45211,5411.36%
2018/02/23939.02138.8539.0081,5480.52%
2018/02/221738.53139.7038.90161,5661.02%
2018/02/211336.98135.5537.40121,6020.75%
2018/02/12334.27234.5034.5011,5920.06%
2018/02/09634.0300.0034.1061,5840.38%
2018/02/08138.1000.0037.5511,5640.06%
2018/02/06340.28138.1538.2521,7170.12%
2018/02/05341.8200.0042.3531,7400.17%
2018/02/0200.001742.4842.80-171,864-0.91%
2018/02/01243.60143.1043.2011,9520.05%
2018/01/3000.00143.5543.85-11,984-0.05%
2018/01/26345.20344.8044.7502,0960.00%
2018/01/24145.101045.0545.15-92,192-0.41%
2018/01/2300.00245.5044.90-22,262-0.09%
2018/01/2200.00245.3045.40-22,386-0.08%
2018/01/19645.68145.3545.3552,5490.20%
2018/01/18645.77345.6045.2532,6370.11%
2018/01/15145.60145.3045.1003,3570.00%
2018/01/12345.75245.2045.2513,4910.03%
2018/01/1000.00244.9044.65-23,844-0.05%
2018/01/09546.70546.1046.0003,8630.00%
2018/01/08246.6500.0046.2023,8920.05%
2018/01/03545.98145.6545.5543,8580.10%
2018/01/0200.00145.2045.20-13,850-0.03%
乙盛-KY 相關文章