台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓▲0.03%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
鎧勝-KY (5264)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0600.004.687.1087.10-4.6876-0.53%
2020/12/2900.00287.3087.30-2975-0.21%
2020/12/1600.00187.4087.40-11,055-0.09%
2020/12/1500.00287.4087.40-21,025-0.19%
2020/12/1400.00387.3787.30-31,009-0.30%
2020/12/1100.002087.2587.30-20985-2.03%
2020/12/1000.00187.2087.20-1955-0.10%
2020/12/0800.00287.2087.20-2950-0.21%
2020/12/0700.00287.1587.20-2940-0.21%
2020/12/0400.00287.1087.10-2915-0.22%
2020/12/0100.00386.8086.80-3909-0.33%
2020/11/2600.00186.4086.50-1951-0.11%
2020/11/2300.00286.5086.50-21,096-0.18%
2020/11/1700.00686.6086.50-61,339-0.45%
2020/11/0500.00186.3086.30-13,204-0.03%
2020/10/2600.000.586.3086.50-0.54,272-0.01%
2020/10/2000.00186.6086.50-14,808-0.02%
2020/10/1400.00486.5386.60-45,585-0.07%
2020/10/1300.00586.6086.70-55,653-0.09%
2020/10/06186.2000.0086.2016,4780.02%
2020/09/3000.00786.0086.20-76,864-0.10%
2020/09/2900.00186.0085.90-16,904-0.01%
2020/09/2800.00285.9085.90-26,993-0.03%
2020/09/2500.00385.8085.80-37,089-0.04%
2020/09/24285.85585.8085.80-37,178-0.04%
2020/09/2300.00185.8085.80-17,418-0.01%
2020/09/2200.00285.8085.70-27,514-0.03%
2020/09/2100.00285.7085.90-27,589-0.03%
2020/09/182.585.7800.0085.802.57,6700.03%
2020/09/16185.5000.0085.6017,8360.01%
2020/09/15085.40685.4885.50-68,020-0.07%
2020/09/1100.00185.3085.30-18,558-0.01%
2020/09/0900.002085.2085.20-209,204-0.22%
2020/09/0800.001185.1185.00-119,310-0.12%
2020/09/071085.00585.0085.1059,3840.05%
2020/09/0300.000.985.0085.10-0.99,453-0.01%
2020/09/021185.107.485.1985.103.69,5780.04%
2020/09/0100.001185.3085.10-119,603-0.11%
2020/08/31185.2000.0085.2019,6860.01%
2020/08/28185.201085.3085.20-99,810-0.09%
2020/08/2700.001385.4185.50-139,858-0.13%
2020/08/2600.00485.7385.70-49,814-0.04%
2020/08/2500.00285.8585.90-29,791-0.02%
2020/08/2400.001885.4385.60-189,762-0.18%
2020/08/21184.90785.0985.20-69,709-0.06%
2020/08/20384.7748584.8084.90-4829,622-5.01% 大賣/鉅額交易
2020/08/19884.50684.5084.6029,4370.02%
2020/08/18484.402384.4684.50-199,306-0.20%
2020/08/174284.167884.5584.10-369,114-0.39%
2020/08/1400.00683.4083.40-68,528-0.07%
2020/08/12874.59474.6875.9048,4800.05%
2020/08/111373.011773.1673.10-48,329-0.05%
2020/08/108574.392174.2971.70648,1890.78%
2020/08/071377.142677.9179.60-137,836-0.17%
2020/08/0648972.957273.7774.604177,5785.50% 大買/鉅額交易
2020/08/05671.581371.3771.80-77,409-0.09%
2020/08/04570.302570.7171.00-207,351-0.27%
2020/08/031668.29868.5569.0087,2860.11%
2020/07/31968.074669.0569.50-377,247-0.51%
2020/07/30866.191566.0466.50-77,137-0.10%
2020/07/292764.613164.9863.50-47,055-0.06%
2020/07/286067.776167.1066.30-16,969-0.01%
2020/07/271669.914.369.5269.2011.76,8400.17%
2020/07/241771.75571.9070.50126,7930.18%
2020/07/23373.4044.573.1573.50-41.56,696-0.62%
2020/07/224471.325270.6971.20-86,546-0.12%
2020/07/217370.3239.170.9568.5033.96,3750.53%
2020/07/201568.661569.2170.1006,1710.00%
2020/07/17969.181569.0367.90-66,021-0.10%
2020/07/16273.00373.5073.00-15,854-0.02%
2020/07/151272.24174.1073.20115,8120.19%
2020/07/141872.65473.3873.10145,7380.24%
2020/07/132273.98473.9874.40185,6540.32%
2020/07/104968.538070.1671.70-315,555-0.56%
2020/07/092369.436968.5670.40-465,132-0.90%
2020/07/08362.80263.8564.0014,9740.02%
2020/07/071363.20163.1063.30125,0660.24%
2020/07/06563.484.664.3464.500.45,0260.01%
2020/07/033562.80362.9062.20324,9500.65%
2020/07/021763.94764.2163.80104,8510.21%
2020/07/011666.18767.3365.0094,7570.19%
2020/06/30165.802965.0165.80-284,499-0.62%
2020/06/29662.98262.9563.0044,4040.09%
2020/06/24765.212264.8764.90-154,332-0.35%
2020/06/231365.332863.7865.50-154,280-0.35%
2020/06/22461.70563.0863.40-14,186-0.02%
2020/06/192462.2200.0062.40244,1370.58%
2020/06/182363.461463.8564.3093,9750.23%
2020/06/17760.591761.9263.30-103,709-0.27%
2020/06/162859.893959.8859.30-113,479-0.32%
2020/06/152759.803960.0659.30-123,199-0.38%
2020/06/121155.931354.5456.20-22,977-0.07%
2020/06/11855.31455.9055.0042,9620.14%
2020/06/10553.7000.0054.6052,8950.17%
2020/06/09553.882254.5354.90-172,898-0.59%
2020/06/086553.901454.8653.90512,8471.79%
2020/06/051351.1200.0051.40132,7020.48%
2020/06/04749.461150.0051.50-42,669-0.15%
2020/06/033249.591749.2049.50152,5640.58%
2020/06/021746.421247.0846.4052,4040.21%
2020/06/011745.45345.4045.60142,3120.61%
2020/05/29144.0500.0045.0012,2840.04%
2020/05/28343.80344.6544.2002,2650.00%
2020/05/262044.04444.0043.80162,2660.71%
2020/05/25642.7300.0043.1062,2520.27%
2020/05/22242.6500.0042.4022,2580.09%
2020/05/20443.7500.0043.0042,2530.18%
2020/05/15142.1500.0042.4012,2700.04%
2020/05/14343.4500.0042.6032,2720.13%
2020/05/13244.4000.0044.2022,2620.09%
2020/05/1200.001645.7444.75-162,285-0.70%
2020/05/11143.25143.2043.1002,2370.00%
2020/05/07142.9000.0043.8012,2020.05%
2020/05/061343.8000.0043.20132,1870.59%
2020/05/05344.4300.0044.8032,1770.14%
2020/05/04644.6800.0044.6062,1750.28%
2020/04/3000.00446.9546.85-42,147-0.19%
2020/04/28345.8500.0046.0032,1030.14%
2020/04/27246.65846.5446.20-62,113-0.28%
2020/04/23146.1000.0045.8012,0740.05%
2020/04/211044.6000.0044.15102,0230.49%
2020/04/17845.06345.7044.6551,9910.25%
2020/04/16345.7500.0046.0031,9410.15%
2020/04/1500.00146.0046.50-11,916-0.05%
2020/04/14144.5000.0044.6011,8290.05%
2020/04/13444.10144.2543.9031,7820.17%
2020/04/1000.004740.5541.70-471,606-2.93%
2020/04/09337.75337.8537.9501,4580.00%
2020/04/08137.2500.0037.3011,4370.07%
2020/04/07337.3000.0037.1031,4250.21%
2020/04/061536.8400.0036.75151,4201.06%
2020/04/0100.00536.2035.85-51,418-0.35%
2020/03/31535.34135.4035.8541,4140.28%
2020/03/30135.0000.0035.8011,4080.07%
2020/03/27736.641337.2736.25-61,401-0.43%
2020/03/26435.89435.5836.7501,3750.00%
2020/03/2500.00636.8335.95-61,360-0.44%
2020/03/2400.00437.3036.45-41,335-0.30%
2020/03/231035.9800.0035.30101,3180.76%
2020/03/20437.0000.0037.0041,3200.30%
2020/03/181035.145735.3834.65-471,255-3.74%
2020/03/1700.0010733.3033.50-1071,199-8.92% 大賣/鉅額交易
2020/03/163631.19131.7531.00351,1073.16%
2020/03/133631.5000.0031.70361,0973.28%
2020/03/123635.8600.0035.00361,0633.38%
2020/03/115139.5600.0038.85511,0224.99%
2020/03/10339.15139.6039.9521,0300.19%
2020/03/09140.251140.4940.20-101,025-0.98%
2020/03/061141.0200.0041.00111,0351.06%
2020/03/0500.00141.8542.10-11,116-0.09%
2020/03/03242.651142.2542.25-91,230-0.73%
2020/03/021540.522641.4541.50-111,226-0.90%
2020/02/271041.4700.0041.50101,2280.81%
2020/02/26443.0000.0042.8541,2110.33%
2020/02/21143.708043.7843.70-791,202-6.57%
2020/02/19643.7000.0043.7061,1950.50%
2020/02/1700.00743.5043.50-71,159-0.60%
2020/02/1400.001143.1643.65-111,156-0.95%
2020/02/1300.00242.6043.05-21,161-0.17%
2020/02/1000.001039.6640.05-101,251-0.80%
2020/02/0600.00340.7741.50-31,344-0.22%
2020/02/051940.13639.7039.50131,3340.97%
2020/02/04240.5800.0040.3021,3380.15%
2020/02/03240.0000.0040.1521,3800.14%
2020/01/31141.70342.4742.55-21,400-0.14%
2020/01/30643.4613243.2243.20-1261,502-8.39% 大賣/鉅額交易
2020/01/20447.53147.8547.9531,6860.18%
2020/01/1700.00147.4547.65-11,717-0.06%
2020/01/16147.3000.0047.5011,7190.06%
2020/01/14147.80247.8547.85-11,743-0.06%
2020/01/13147.55147.3547.8001,7610.00%
2020/01/10145.9000.0045.8511,7450.06%
2019/12/30147.8000.0047.8511,8160.06%
2019/12/2600.00148.9548.80-11,920-0.05%
2019/12/2500.00149.1549.20-11,961-0.05%
2019/12/2000.00148.3048.50-12,014-0.05%
2019/12/17746.0000.0047.2572,0540.34%
2019/12/1300.001946.8045.65-192,156-0.88%
2019/12/12548.50348.3048.3022,2450.09%
2019/12/11549.0000.0048.6552,3800.21%
2019/12/101049.301649.7049.25-62,462-0.24%
2019/12/0900.00349.1049.10-32,460-0.12%
2019/12/06148.7000.0048.7012,4590.04%
2019/12/0300.001048.0049.50-102,503-0.40%
2019/12/02249.7300.0048.7522,5000.08%
2019/11/29151.20150.9051.2002,4720.00%
2019/11/28351.07252.2552.3012,4700.04%
2019/11/27550.9000.0050.6052,4600.20%
2019/11/25550.0000.0050.3052,4900.20%
2019/11/22550.2000.0049.8552,5160.20%
2019/11/191150.9400.0050.90112,5820.43%
2019/11/18850.401850.3050.40-102,630-0.38%
2019/11/1300.00749.6750.30-72,666-0.26%
2019/11/12849.5400.0049.7082,6680.30%
2019/11/11649.2500.0049.0562,6800.22%
2019/11/071951.9200.0050.30192,6850.71%
2019/11/063453.682153.7953.60132,6290.49%
2019/11/01655.68555.3055.7012,6320.04%
2019/10/311555.37355.1055.00122,6460.45%
2019/10/30656.7500.0056.0062,6200.23%
2019/10/291159.21558.7257.3062,6670.22%
2019/10/281859.581858.9660.0002,6460.00%
2019/10/2500.00156.8056.50-12,537-0.04%
2019/10/24455.2000.0055.2042,6170.15%
2019/10/23155.50454.9055.00-32,626-0.11%
2019/10/22355.8700.0055.8032,6260.11%
2019/10/21655.83155.7055.9052,6310.19%
2019/10/18655.70155.7055.6052,6270.19%
2019/10/17455.53755.3355.80-32,651-0.11%
2019/10/16455.6800.0055.5042,6620.15%
2019/10/1500.00155.9055.90-12,658-0.04%
2019/10/141554.58154.0053.90142,6660.53%
2019/10/09154.2000.0054.2012,6830.04%
2019/10/0800.00255.1055.00-22,742-0.07%
2019/10/07355.30455.6055.50-12,907-0.03%
2019/10/04455.6500.0055.5042,9340.14%
2019/10/03155.5000.0055.9012,9560.03%
2019/10/02455.78457.1555.8003,0240.00%
2019/10/01655.30255.4055.6043,1480.13%
2019/09/27152.60153.1052.8003,2340.00%
2019/09/26555.16754.1754.20-23,265-0.06%
2019/09/25254.90254.2054.7003,2720.00%
2019/09/2400.0017.156.5755.50-17.13,253-0.53%
2019/09/23255.90156.1055.9013,2330.03%
2019/09/20755.4300.0055.4073,2230.22%
2019/09/19555.30156.0055.1043,2290.12%
2019/09/181156.36257.6056.4093,2430.28%
2019/09/172156.481956.4257.8023,1530.06%
2019/09/161155.762455.5055.30-133,052-0.43%
2019/09/12753.602453.5354.30-172,919-0.58%
2019/09/09851.8300.0051.8082,8590.28%
2019/09/066.153.0800.0052.706.12,8490.21%
2019/09/0500.0011.253.2253.60-11.22,825-0.40%
2019/09/0400.002352.8452.70-232,808-0.82%
2019/09/031652.7300.0052.70162,8120.57%
2019/09/021751.9732.652.8353.80-15.62,762-0.56%
2019/08/30251.20151.5051.4012,6970.04%
2019/08/29251.00450.9550.70-22,693-0.07%
2019/08/28152.00152.7051.6002,6930.00%
2019/08/271351.66852.3651.7052,6740.19%
2019/08/261151.131851.0750.60-72,661-0.26%
2019/08/23152.20252.4052.70-12,684-0.04%
2019/08/221553.17152.4052.30142,6780.52%
2019/08/21150.601052.8553.00-92,653-0.34%
2019/08/201851.59151.7051.00172,6060.65%
2019/08/1600.001051.5050.70-102,655-0.38%
2019/08/15150.301149.8950.00-102,641-0.38%
2019/08/141250.622751.0950.60-152,647-0.57%
2019/08/13850.95150.7050.8072,6280.27%
2019/08/12651.07752.0351.00-12,620-0.04%
2019/08/08250.75750.9450.70-52,602-0.19%
2019/08/072251.231350.4250.9092,5910.35%
2019/08/06150.00149.5050.6002,5570.00%
2019/08/05248.55248.2048.0502,5350.00%
2019/08/02749.56449.7049.5032,5780.12%
2019/08/01351.70151.8051.0022,5890.08%
2019/07/31150.90150.5051.5002,6340.00%
2019/07/302352.9600.0051.60232,5810.89%
2019/07/29453.251253.8554.60-82,544-0.31%
2019/07/26252.20152.2052.4012,5210.04%
2019/07/2500.00250.3050.00-22,478-0.08%
2019/07/24150.0000.0049.9512,5720.04%
2019/07/23150.20151.0050.2002,5800.00%
2019/07/22649.930.249.6549.805.92,5750.23%
2019/07/191351.4300.0050.50132,5910.50%
2019/07/1800.001251.2050.80-122,587-0.46%
2019/07/1700.001750.6250.70-172,629-0.65%
2019/07/16250.951650.9650.80-142,737-0.51%
2019/07/1500.00550.8051.50-52,813-0.18%
2019/07/12950.62350.4050.4062,8130.21%
2019/07/111950.851151.2051.8082,8010.29%
2019/07/10248.35248.5848.2502,6880.00%
2019/07/09248.6822.948.4449.00-20.92,740-0.76%
2019/07/08449.99649.4949.40-22,803-0.07%
2019/07/052549.094948.3949.55-242,874-0.83%
2019/07/04344.70645.7747.45-32,661-0.11%
2019/07/030.244.15544.1744.25-4.92,547-0.19%
2019/07/02442.75142.6042.3532,5030.12%
2019/06/2800.002041.5841.80-202,535-0.79%
2019/06/2700.00141.9041.75-12,579-0.04%
2019/06/26441.4100.0041.8042,5880.15%
2019/06/253142.9400.0042.90312,5551.21%
2019/06/24542.00640.7642.00-12,505-0.04%
2019/06/21543.2000.0041.0552,4960.20%
2019/06/20943.43443.1042.8052,4740.20%
2019/06/19142.85142.9542.9502,4730.00%
2019/06/1700.00241.9541.95-22,471-0.08%
2019/06/11143.90144.4542.5502,5410.00%
2019/06/0600.00243.0043.20-22,540-0.08%
2019/06/05143.8000.0043.6512,5590.04%
2019/05/3000.00943.5044.25-92,572-0.35%
2019/05/2900.00642.0041.95-62,576-0.23%
2019/05/27342.3000.0041.0532,6130.11%
2019/05/2300.00141.0041.60-12,605-0.04%
2019/05/22940.3300.0039.9592,7180.33%
2019/05/2100.001139.5540.45-112,758-0.40%
2019/05/17638.54539.6038.1012,7550.04%
2019/05/161039.7000.0039.15102,7600.36%
2019/05/1500.00540.8840.50-52,762-0.18%
2019/05/14940.1400.0041.1092,7540.33%
2019/05/131040.0000.0040.00102,7420.36%
2019/05/101542.1300.0040.40152,7730.54%
2019/05/091041.8500.0041.10102,7320.37%
2019/05/08342.28243.4842.4012,7160.04%
2019/05/07245.1500.0045.0022,6800.07%
2019/05/06246.081045.8545.05-82,748-0.29%
2019/05/03348.5500.0048.1032,7770.11%
2019/05/02150.2000.0049.6012,7920.04%
2019/04/301651.131550.3751.6012,7360.04%
2019/04/29153.80354.8753.70-22,656-0.08%
2019/04/26254.65554.7054.80-32,649-0.11%
2019/04/25156.20656.5055.90-52,654-0.19%
2019/04/24256.30356.7757.60-12,686-0.04%
2019/04/23356.90256.2056.2012,7030.04%
2019/04/223958.931558.1158.00242,8200.85%
2019/04/191456.411956.2457.20-52,851-0.18%
2019/04/181453.91753.9154.6072,8090.25%
2019/04/17554.88255.6554.1032,8710.10%
2019/04/16354.071154.1154.90-82,891-0.28%
2019/04/151155.671955.5555.00-82,882-0.28%
2019/04/121454.911854.7254.70-42,834-0.14%
2019/04/112251.873252.4553.70-102,812-0.36%
2019/04/10750.00249.5549.9052,7330.18%
2019/04/09550.5000.0049.8552,7520.18%
2019/04/08750.7700.0050.3072,8210.25%
2019/04/031850.93150.5051.00172,8300.60%
2019/04/02651.031151.3751.80-52,859-0.17%
2019/04/011250.791751.6150.50-52,895-0.17%
2019/03/29450.63250.6050.6022,8830.07%
2019/03/2800.00249.8549.80-22,901-0.07%
2019/03/2700.00649.7549.95-62,939-0.20%
2019/03/2600.00149.4049.30-12,945-0.03%
2019/03/25448.83148.5048.5532,9860.10%
2019/03/21549.4000.0049.7552,9850.17%
2019/03/20350.3000.0050.0032,9930.10%
2019/03/18250.7000.0050.6023,0150.07%
2019/03/15151.40352.0051.50-23,055-0.07%
2019/03/14551.4400.0051.2053,0180.17%
2019/03/12450.7800.0050.5043,1230.13%
2019/03/08148.8000.0048.9513,1390.03%
2019/03/07149.801650.9049.80-153,172-0.47%
2019/03/05650.1000.0050.2063,1660.19%
2019/02/271748.35249.4548.20153,1480.48%
2019/02/261149.8200.0049.30113,1450.35%
2019/02/22351.00451.1050.90-13,117-0.03%
2019/02/211155.96353.4752.3083,0900.26%
2019/02/20554.20154.8054.8042,9500.14%
2019/02/1900.00550.1049.90-52,915-0.17%
2019/02/180.449.9000.0049.600.42,9330.01%
2019/02/15649.11548.7049.6012,9540.03%
2019/02/14450.304350.5450.50-392,966-1.31%
2019/02/13350.501950.3249.75-163,012-0.53%
2019/02/1200.001950.1850.40-193,076-0.62%
2019/02/112050.38150.0050.00193,3220.57%
2019/01/30648.7100.0048.7563,3110.18%
2019/01/29148.2000.0048.2013,3630.03%
2019/01/28148.3000.0047.7013,4420.03%
2019/01/25448.5000.0049.2543,4460.12%
2019/01/24146.40147.0048.0003,3800.00%
2019/01/23543.8500.0043.6553,3120.15%
2019/01/22546.351646.7946.10-113,247-0.34%
2019/01/21148.20348.3047.30-23,268-0.06%
2019/01/18147.80148.1047.8503,3090.00%
2019/01/17247.80247.7348.0503,3430.00%
2019/01/16649.21248.5848.0043,3540.12%
2019/01/15149.85150.2050.0003,3600.00%
2019/01/14850.03249.6049.7063,3550.18%
2019/01/11849.531548.1848.70-73,226-0.22%
2019/01/10149.05448.8848.85-33,236-0.09%
2019/01/09347.651047.4147.60-73,202-0.22%
2019/01/08545.801244.0145.55-73,118-0.22%
2019/01/072844.021343.9044.40153,0630.49%
2019/01/041042.10442.8343.0563,0560.20%
2019/01/031142.77442.9343.0073,0260.23%
2019/01/02841.83341.0741.6052,9700.17%
2018/12/28340.1700.0039.3532,9050.10%
2018/12/27140.90940.3440.60-82,918-0.27%
2018/12/26140.10338.6038.15-22,833-0.07%
2018/12/251539.861539.7639.7002,8100.00%
2018/12/24439.30639.1939.30-22,756-0.07%
2018/12/22138.3013.438.5338.25-12.42,699-0.46%
2018/12/2100.00536.7437.70-52,669-0.19%
2018/12/2000.00135.5035.45-12,631-0.04%
2018/12/17237.7300.0037.7522,5360.08%
2018/12/14138.6500.0037.8512,5290.04%
2018/12/1300.00439.0839.30-42,517-0.16%
2018/12/121138.64138.3538.10102,5010.40%
2018/12/10937.04537.2836.6542,4820.16%
2018/12/06638.20138.8038.0052,4240.21%
2018/12/05441.11540.5541.80-12,339-0.04%
2018/12/0400.00144.4043.35-12,309-0.04%
2018/11/30543.15142.7043.2042,2650.18%
2018/11/29142.85143.5042.2002,2180.00%
2018/11/26340.6800.0041.3032,2070.14%
2018/11/23142.15943.1041.60-82,202-0.36%
2018/11/21545.30544.5045.1002,2000.00%
2018/11/2000.00544.5744.50-52,207-0.23%
2018/11/1400.00144.1044.40-12,227-0.04%
2018/11/09347.90447.3348.05-12,180-0.05%
2018/11/08145.501945.3647.25-182,116-0.85%
2018/11/071142.491342.9744.00-21,860-0.11%
2018/11/06939.56140.2040.0081,8340.44%
2018/11/05840.76640.8339.5021,7760.11%
2018/11/02243.15144.0043.7011,6740.06%
2018/11/01645.9500.0045.2561,6390.37%
2018/10/31343.80143.6043.5521,6240.12%
2018/10/30142.30442.7542.85-31,625-0.18%
2018/10/29444.30243.2344.5021,6700.12%
2018/10/26542.921144.8042.20-61,663-0.36%
2018/10/25445.501045.4045.60-61,632-0.37%
2018/10/2300.001750.1849.90-171,559-1.09%
2018/10/22548.75548.5048.8501,5210.00%
2018/10/19549.0000.0049.5051,4970.33%
2018/10/181248.543450.2950.00-221,459-1.51%
2018/10/17445.04444.1946.2001,3030.00%
2018/10/161342.38541.6442.0081,2590.64%
2018/10/1500.00141.3041.40-11,259-0.08%
2018/10/122139.8000.0040.20211,2651.66%
2018/10/09246.0300.0045.4521,2290.16%
2018/10/08146.65247.3047.25-11,233-0.08%
2018/10/051948.28448.6346.80151,2371.21%
2018/10/04151.60152.0052.0001,1920.00%
2018/10/03153.1000.0052.3011,1970.08%
2018/10/0100.00154.3055.00-11,213-0.08%
2018/09/262353.6900.0053.00231,2471.84%
2018/09/25253.3000.0053.3021,2550.16%
2018/09/1900.001552.7052.80-151,254-1.20%
2018/09/1800.00152.3052.60-11,252-0.08%
2018/09/14251.30152.6051.6011,2510.08%
2018/09/121051.77251.7551.3081,2690.63%
2018/09/11353.00253.7553.4011,3190.08%
2018/09/10255.80253.5052.4001,3480.00%
2018/09/07159.20158.7056.1001,3430.00%
2018/09/06159.60160.3059.8001,4090.00%
2018/09/0400.00161.2061.80-11,555-0.06%
2018/09/03261.20160.7060.4011,5980.06%
2018/08/311060.30160.0059.8091,6490.55%
2018/08/30259.8000.0059.2021,7480.11%
2018/08/29258.00157.1058.3011,7770.06%
2018/08/2800.00156.3056.70-11,783-0.06%
2018/08/24156.0000.0056.0011,7780.06%
2018/08/2300.00157.9056.90-11,802-0.06%
2018/08/22257.1500.0057.1021,8540.11%
2018/08/215157.64257.7558.50491,8882.59%
2018/08/20458.73361.4057.1011,8650.05%
2018/08/17864.20164.6063.4071,8020.39%
2018/08/16964.171.164.3863.607.91,8200.44%
2018/08/15765.6400.0064.0071,8630.38%
2018/08/1400.00165.6066.00-11,871-0.05%
2018/08/13365.73266.1564.9011,8910.05%
2018/08/10465.30165.5065.5031,8820.16%
2018/08/0700.00763.9963.50-71,894-0.37%
2018/08/03364.90464.7366.50-11,908-0.05%
2018/08/01369.3300.0069.2032,0100.15%
2018/07/3100.001071.3071.10-101,986-0.50%
2018/07/27372.37172.1071.6022,0180.10%
2018/07/2600.00274.4574.10-22,006-0.10%
2018/07/25273.95174.9073.1012,0440.05%
2018/07/24272.7500.0074.3022,0670.10%
2018/07/20171.6000.0071.6012,1570.05%
2018/07/19473.8300.0073.1042,2110.18%
2018/07/181074.20474.0075.2062,2530.27%
2018/07/17173.5000.0073.4012,3000.04%
2018/07/16276.303376.1674.10-312,374-1.31%
2018/07/13372.8000.0074.6032,4920.12%
2018/07/061171.24271.0571.5092,5830.35%
2018/07/05170.30469.6869.90-32,573-0.12%
2018/07/04169.10371.0069.10-22,567-0.08%
2018/07/03271.95171.0070.3012,5790.04%
2018/07/02173.6000.0072.0012,5890.04%
2018/06/28172.00772.3071.90-62,588-0.23%
2018/06/27373.0000.0072.5032,6000.12%
2018/06/26171.20172.1073.1002,6050.00%
2018/06/2100.00175.9075.70-12,634-0.04%
2018/06/20677.88977.3877.50-32,654-0.11%
2018/06/19174.70374.6075.00-22,600-0.08%
2018/06/15673.20172.8072.5052,5820.19%
2018/06/141272.60272.0571.80102,6040.38%
2018/06/131675.701476.2375.0022,5320.08%
2018/06/121778.48979.2379.3082,4820.32%
2018/06/1100.0010.579.0778.40-10.52,453-0.43%
2018/06/081583.151182.1081.5042,4210.17%
2018/06/0718.183.011483.6985.004.12,4000.17%
2018/06/06178.90177.8079.0002,3450.00%
2018/06/05377.17277.4576.3012,3300.04%
2018/06/04176.401176.6776.90-102,343-0.43%
2018/06/011076.801575.6775.40-52,359-0.21%
2018/05/311477.492776.4775.20-132,412-0.54%
2018/05/30374.431174.9677.50-82,419-0.33%
2018/05/295475.17675.1275.00482,4831.93%
2018/05/28972.431372.4572.20-42,466-0.16%
2018/05/251871.111070.4571.6082,4770.32%
2018/05/241670.93271.0070.80142,5010.56%
2018/05/23270.401370.9971.50-112,534-0.43%
2018/05/2200.00268.1568.10-22,539-0.08%
2018/05/21668.002.167.7567.703.92,5810.15%
2018/05/18165.70165.6065.3002,6210.00%
2018/05/17666.45166.7066.4052,6690.19%
2018/05/16167.3000.0066.8012,6820.04%
2018/05/15566.5000.0066.3052,7050.18%
2018/05/14367.1700.0066.7032,7750.11%
2018/05/11567.38866.4867.10-32,795-0.11%
2018/05/102064.791465.2368.0062,8100.21%
2018/05/091365.58666.0865.7072,8030.25%
2018/05/08270.80370.4070.80-12,710-0.04%
2018/05/07471.4000.0071.1042,7540.15%
2018/05/042072.171771.9573.2032,8400.11%
2018/05/03372.37773.1972.00-42,994-0.13%
2018/05/02874.74274.0574.4062,9880.20%
2018/04/30272.60173.1073.0012,9850.03%
2018/04/27671.931071.7471.60-42,982-0.13%
2018/04/261971.025870.8969.50-392,957-1.32%
2018/04/252369.294168.3669.80-182,902-0.62%
2018/04/248364.672165.3765.00622,8472.18%
2018/04/231267.446967.2367.00-572,789-2.04%
2018/04/206671.50570.8069.90612,7412.23%
2018/04/191972.031472.5171.5052,6730.19%
2018/04/181376.68377.0776.00102,5380.39%
2018/04/171379.60780.7479.1062,4480.25%
2018/04/16181.6000.0081.6012,4380.04%
2018/04/13681.4300.0081.3062,4520.24%
2018/04/12280.90282.0582.8002,4510.00%
2018/04/1100.002881.3980.70-282,449-1.14%
2018/04/10182.00181.7081.7002,4660.00%
2018/04/09481.3800.0080.7042,4820.16%
2018/04/03383.4300.0083.0032,4850.12%
2018/04/022.185.55886.2085.30-5.92,506-0.24%
2018/03/3100.001086.6586.20-102,520-0.40%
2018/03/29485.8000.0085.6042,5470.16%
2018/03/2800.00184.5084.50-12,564-0.04%
2018/03/27385.6700.0085.7032,5640.12%
2018/03/2600.00282.5082.20-22,545-0.08%
2018/03/23982.08582.3082.3042,5340.16%
2018/03/221785.8600.0085.30172,5470.67%
2018/03/21686.5700.0086.4062,5710.23%
2018/03/201486.8800.0086.50142,6170.53%
2018/03/1900.00188.7088.50-12,654-0.04%
2018/03/16289.00189.6088.4012,6740.04%
2018/03/15287.901.287.8687.700.82,6650.03%
2018/03/14388.60288.6088.8012,6660.04%
2018/03/13487.20387.8787.4012,6900.04%
2018/03/12586.60486.9086.2012,6900.04%
2018/03/09588.14188.0087.9042,6870.15%
2018/03/08388.9700.0088.9032,6770.11%
2018/03/07389.53290.7589.1012,7080.04%
2018/03/068.590.51192.3090.107.52,7490.27%
2018/03/05292.45292.6092.6002,7070.00%
2018/03/021792.582693.0493.00-92,687-0.33%
2018/03/01296.65398.1098.00-12,622-0.04%
2018/02/271.196.016.896.4996.20-5.82,632-0.22%
2018/02/268.297.81197.2097.107.22,6310.28%
2018/02/23497.78396.5396.6012,6130.04%
2018/02/22793.81594.1495.0022,6000.08%
2018/02/211591.56191.8090.80142,6020.54%
2018/02/12190.60190.8090.0002,5590.00%
2018/02/0900.00487.6391.50-42,549-0.16%
2018/02/0800.00296.7593.40-22,517-0.08%
2018/02/07497.35496.1095.7002,5570.00%
2018/02/06897.83897.6395.2002,5600.00%
2018/02/055100.161100.50100.5042,5420.16%
2018/02/022103.5000.00103.0022,5710.08%
2018/02/0122109.3013109.19106.0092,5900.35%
2018/01/3112105.9600.00107.50122,5880.46%
2018/01/305107.902110.25107.0032,6730.11%
2018/01/292108.755108.40109.50-32,689-0.11%
2018/01/262106.5060107.25110.00-582,839-2.04%
2018/01/2510100.2300.00100.00102,9170.34%
2018/01/245102.50199.40102.5043,2510.12%
2018/01/23198.1000.0097.4013,4390.03%
2018/01/2200.001101.00100.50-13,458-0.03%
2018/01/181101.5000.00101.0013,6500.03%
2018/01/163100.5000.00100.5033,7320.08%
2018/01/1500.005103.30102.50-53,729-0.13%
2018/01/124101.7500.00102.0043,7430.11%
2018/01/1113100.001101.00100.00123,7460.32%
2018/01/1015100.5000.00100.00153,7770.40%
2018/01/0800.002104.00103.50-23,778-0.05%
2018/01/051105.0000.00104.5013,8240.03%
2018/01/044104.501104.50104.5033,8220.08%
2018/01/031102.5000.00102.5013,8140.03%
2018/01/021100.5000.00101.5013,7960.03%
鎧勝-KY 相關文章