台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 其他類股0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新華 (5481)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/25213.6000.0013.6022100.95%
2021/03/2400.00213.6513.65-2208-0.96%
2021/03/23313.8500.0013.6532031.47%
2021/03/22015.2300.0013.9502010.00%
2021/03/19914.0100.0014.1591994.51%
2021/03/18014.6000.0014.6001890.00%
2021/03/17114.6500.0014.6011900.53%
2021/03/1200.00214.3314.35-2197-1.01%
2021/03/11214.1300.0014.2522030.98%
2021/02/2600.00114.4514.35-1364-0.27%
2021/02/19013.5500.0013.5503720.00%
2021/02/0500.00112.9512.90-1400-0.25%
2021/01/25113.1500.0013.0514180.24%
2021/01/2200.00613.2013.20-6420-1.43%
2021/01/2100.00513.6513.70-5422-1.18%
2021/01/18114.55114.7514.6504250.00%
2021/01/15114.50114.8014.5004270.00%
2021/01/11114.4000.0014.4514520.22%
2021/01/0600.00514.8814.75-5450-1.11%
2021/01/04115.0500.0015.0514510.22%
2020/12/30115.10215.2315.35-1453-0.22%
2020/12/28214.7500.0014.8024470.45%
2020/12/22214.8000.0014.6524510.44%
2020/12/17214.8000.0014.8524550.44%
2020/12/07115.5500.0015.3514540.22%
2020/12/04315.6700.0015.6034480.67%
2020/12/02616.4100.0016.4064421.36%
2020/12/01117.201917.3416.50-18440-4.09%
2020/11/24216.4000.0016.4024170.48%
2020/11/2300.00116.2516.40-1450-0.22%
2020/11/17616.0600.0016.0564971.21%
2020/11/13416.7500.0016.5544890.82%
2020/11/121015.7000.0015.70104672.14%
2020/10/0500.00115.1515.20-1486-0.21%
2020/09/29114.9500.0015.0014880.20%
2020/08/2100.00014.2014.1002740.00%
2020/08/1800.002014.4314.65-20264-7.56%
2020/08/142014.4900.0014.10202488.04%
2020/08/1300.005015.5014.45-50237-21.10%
2020/07/221013.7300.0013.85101955.12%
2020/07/151013.5800.0013.45102164.63%
2020/07/141013.4900.0013.40102294.36%
2020/07/091014.3800.0014.15102374.21%
2020/07/071014.9400.0014.45102354.24%
2020/06/1900.001013.7014.10-10236-4.23%
2020/06/181013.1800.0013.50102234.47%
2020/04/2100.001011.3811.50-10417-2.40%
2020/04/151011.5000.0011.50104052.46%
2020/04/1000.00111.2511.30-1397-0.25%
2020/03/1700.00810.2010.90-8438-1.83%
2020/03/16011.3000.0011.3004190.00%
2020/03/13011.3000.0011.7004120.00%
2020/03/12011.6000.0011.7004010.00%
2020/02/12814.3000.0014.3583832.08%
2020/02/10014.0000.0014.0003960.00%
2020/02/05014.3500.0014.5004060.00%
2020/02/0300.001014.2014.25-10408-2.45%
2019/12/301016.1300.0015.60104002.50%
2019/08/2800.000.116.9016.90-0.1259-0.03%
2019/07/18119.1000.0019.1016100.16%
2019/06/19019.00219.0019.00-2898-0.22%
2019/05/310.219.4000.0019.400.29390.02%
2019/05/2400.00118.3518.50-1934-0.11%
2019/05/23118.8500.0018.6519330.11%
2019/05/2200.00519.6019.50-5932-0.54%
2019/05/211019.23519.5019.4559310.54%
2019/05/20119.753120.7219.40-30926-3.24%
2019/05/1700.00122.1021.45-1909-0.11%
2019/05/14822.65322.6222.5559180.54%
2019/05/10721.8400.0021.8079050.77%
2019/05/09221.6800.0021.7528950.22%
2019/05/06223.201022.7522.55-8864-0.93%
2019/05/03123.800.924.0024.200.18410.01%
2019/05/02624.55524.2024.5018120.12%
2019/04/301622.6400.0023.45167372.17%
2019/04/29123.2500.0022.4017110.14%
2019/04/2600.00223.3022.55-2652-0.31%
2019/04/25221.8500.0021.6525850.34%
2019/04/2400.00521.1421.20-5577-0.87%
2019/04/23521.6000.0021.4055760.87%
2019/04/2200.00219.7021.10-2526-0.38%
2019/04/1900.00419.7119.50-4560-0.71%
2019/04/18319.9700.0019.6535920.51%
2019/04/17120.0000.0020.1015860.17%
2019/04/1600.00520.1020.00-5581-0.86%
2019/04/12921.132921.0821.15-20509-3.93%
2019/04/1100.00318.2019.25-3391-0.77%
2019/04/10718.3800.0018.2073861.81%
2019/04/02517.9500.0018.0554081.22%
2019/03/26318.350.818.1518.202.24210.53%
2019/03/221218.4200.0018.30124262.82%
2019/03/2100.004219.1618.45-42435-9.64%
2019/03/201719.661219.5219.4554331.15%
2019/03/151420.491520.1720.45-1470-0.21%
2019/03/14120.0500.0020.1514900.20%
2019/03/130.119.3500.0019.450.15030.02%
2019/03/1100.00319.3519.40-3527-0.57%
2019/02/271020.451120.2720.20-1672-0.15%
2019/02/2500.00120.0520.10-1681-0.15%
2019/02/2000.00120.1020.15-1704-0.14%
2019/02/14321.35320.8520.8507080.00%
2019/02/12120.0000.0020.0516960.14%
2019/01/3000.00219.9020.00-2703-0.28%
2019/01/1800.00121.0520.50-1865-0.12%
2019/01/10119.50219.7021.15-1949-0.11%
2019/01/0800.00419.1319.05-4918-0.44%
2019/01/03519.3500.0019.0059170.55%
2018/12/28119.65120.2019.5009160.00%
2018/12/271718.90118.9519.45169041.77%
2018/12/26519.00118.9018.4049000.44%
2018/12/25618.8700.0018.8569110.66%
2018/12/24318.9300.0019.3539220.33%
2018/12/21118.5000.0018.5019240.11%
2018/12/2000.00218.4018.35-2923-0.22%
2018/12/18219.1500.0019.2029340.21%
2018/12/0300.00317.1717.10-3936-0.32%
2018/11/2900.00318.0317.25-3919-0.33%
2018/11/2800.00117.7517.75-1894-0.11%
2018/11/27317.0000.0016.9038730.34%
2018/11/261616.78516.6216.65118541.29%
2018/11/23216.40116.2516.4518430.12%
2018/11/22416.33216.1016.2528380.24%
2018/11/19416.53416.3016.2508240.00%
2018/11/16116.35716.3716.30-6817-0.73%
2018/11/151716.341516.6416.1527900.25%
2018/11/1400.00415.1615.20-4704-0.57%
2018/11/12215.151115.0515.15-9768-1.17%
2018/11/01514.50514.4014.4007690.00%
2018/10/31114.3000.0014.2517660.13%
2018/10/30113.85113.8513.8507630.00%
2018/10/29413.90713.6213.90-3762-0.39%
2018/10/26214.001213.7513.60-10758-1.32%
2018/10/25313.772014.0513.70-17751-2.26%
2018/10/241815.65216.0014.80167342.18%
2018/10/231215.8000.0015.80127211.66%
2018/10/22516.412216.5416.15-17712-2.39%
2018/10/19916.16216.3816.0076951.01%
2018/10/182016.0000.0015.85206593.03%
2018/10/17516.4500.0016.1056420.78%
2018/10/16516.641016.7016.85-5597-0.84%
2018/10/15415.30415.2115.7005180.00%
2018/10/12114.0000.0014.3014920.20%
2018/10/11114.201714.1013.85-16490-3.26%
2018/10/09314.78215.2015.2514820.21%
2018/10/0800.00113.8013.90-1496-0.20%
2018/10/05113.8000.0013.9514980.20%
2018/10/02115.0500.0015.0015090.20%
2018/10/01315.3500.0015.2535130.58%
2018/09/27215.3500.0015.5525240.38%
2018/09/2600.00115.5015.15-1527-0.19%
2018/09/211015.8700.0015.60105331.87%
2018/09/1100.00914.5514.75-9533-1.69%
2018/09/06416.601116.4716.50-7544-1.29%
2018/08/30317.1500.0016.9036700.45%
2018/08/27517.2000.0017.2057200.69%
2018/08/23217.55117.5517.2517480.13%
2018/08/221017.28117.3017.2097711.17%
2018/08/21217.13217.4017.4507750.00%
2018/08/20917.69817.5417.4017810.13%
2018/08/17117.30418.1518.05-3755-0.40%
2018/08/15417.50417.7017.5007090.00%
2018/08/1300.00117.7017.60-1789-0.13%
2018/08/0800.00318.1518.05-3807-0.37%
2018/08/0700.00118.0018.10-1809-0.12%
2018/08/06317.8500.0017.8538130.37%
2018/08/0100.00118.0018.15-1824-0.12%
2018/07/2400.00118.3018.35-1966-0.10%
2018/07/171319.5800.0019.45131,3310.98%
2018/07/16420.2300.0020.0041,3220.30%
2018/07/11318.7500.0018.4031,4820.20%
2018/07/0500.001017.7018.00-101,519-0.66%
2018/07/0400.001018.3018.00-101,521-0.66%
2018/06/28120.2500.0019.6511,5570.06%
2018/06/19221.2500.0020.8021,7310.12%
2018/06/15221.606021.6121.45-581,735-3.34%
2018/06/131221.7800.0021.70121,7620.68%
2018/06/12822.9300.0022.6081,7580.45%
2018/06/1100.00123.3023.00-11,769-0.06%
2018/06/081023.00123.3022.7091,7770.51%
2018/06/07122.901222.3622.90-111,740-0.63%
2018/06/0600.00221.9021.30-21,734-0.12%
2018/06/04821.83221.3821.5061,7570.34%
2018/05/3100.00423.0021.70-41,925-0.21%
2018/05/3000.00622.1721.90-62,022-0.30%
2018/05/28521.5000.0021.2552,1710.23%
2018/05/251022.2500.0021.95102,2100.45%
2018/05/2400.00522.3021.85-52,223-0.22%
2018/05/22521.6500.0021.8552,2450.22%
2018/05/21123.15523.0523.10-42,247-0.18%
2018/05/0800.002621.6821.55-262,560-1.02%
2018/05/0700.003420.4021.40-342,590-1.31%
2018/05/0300.00121.0019.80-12,666-0.04%
2018/05/0200.0010221.7421.95-1022,681-3.80% 大賣/鉅額交易
2018/04/30421.15921.2922.00-52,688-0.19%
2018/04/275722.401222.1523.50452,6821.68%
2018/04/261323.3232623.1822.70-3132,631-11.90% 大賣/鉅額交易
2018/04/231332.45732.0431.0562,7140.22%
2018/04/201434.78834.6734.5062,7430.22%
2018/04/19735.14935.0434.75-22,869-0.07%
2018/04/185337.818837.1534.35-352,975-1.18%
2018/04/1600.00334.6534.35-32,903-0.10%
2018/04/131134.91434.7534.6072,9350.24%
2018/04/12834.49635.0035.0022,9750.07%
2018/04/11934.82734.5034.6023,0980.06%
2018/04/03832.64732.3832.5513,2650.03%
2018/04/02533.2300.0033.3553,2650.15%
2018/03/31133.05133.6033.7003,2620.00%
2018/03/301532.781332.8333.0023,2440.06%
2018/03/291135.5612234.5233.60-1113,195-3.47% 大賣/鉅額交易
2018/03/281737.342036.9236.75-33,119-0.10%
2018/03/271338.152337.9738.10-103,102-0.32%
2018/03/261337.26637.1137.0073,1040.23%
2018/03/231038.191137.4037.35-13,096-0.03%
2018/03/221640.611339.9439.7033,0720.10%
2018/03/211039.601739.7940.00-73,039-0.23%
2018/03/201940.753439.9339.30-153,028-0.50%
2018/03/191040.232339.9939.90-132,991-0.43%
2018/03/162340.011339.8539.85102,9820.34%
2018/03/15240.00239.8039.8502,9760.00%
2018/03/142739.772639.7239.4512,9660.03%
2018/03/131439.352439.1338.95-102,930-0.34%
2018/03/121939.441739.1039.3022,9260.07%
2018/03/091740.021339.2539.1042,9280.14%
2018/03/081539.402139.3339.30-62,905-0.21%
2018/03/075739.70738.8938.65502,8921.73%
2018/03/0628142.465141.3239.502302,8708.01% 大買/鉅額交易
2018/03/059739.782441.5641.15732,7672.64%
2018/03/022238.99539.0038.90172,6700.64%
2018/03/011336.131139.3239.6522,6080.08%
2018/02/271836.421136.5136.0572,5240.28%
2018/02/26535.1200.0034.9552,5170.20%
2018/02/231935.48134.9034.90182,5480.71%
2018/02/22135.0500.0034.9012,5480.04%
2018/02/21134.6500.0034.9512,5490.04%
2018/02/121634.13733.4433.2092,5590.35%
2018/02/09732.71530.6533.6022,5990.08%
2018/02/088634.49633.3733.55802,7502.91%
2018/02/07536.524636.8636.00-412,920-1.40%
2018/02/0610236.859136.7235.10113,0020.37% 大買/
2018/02/053737.246037.9839.00-232,948-0.78%
2018/02/022840.246139.4138.40-332,903-1.14%
2018/02/012439.311838.9038.6062,8070.21%
2018/01/311338.141239.5239.4012,7910.04%
2018/01/30539.921138.9538.40-62,773-0.22%
2018/01/29238.98438.5439.55-22,744-0.07%
2018/01/262538.932038.0137.9052,7210.18%
2018/01/252741.422340.4540.0042,6750.15%
2018/01/241641.16941.1141.0072,6480.26%
2018/01/23241.15841.0340.80-62,620-0.23%
2018/01/226741.04640.2840.35612,6022.34%
2018/01/191442.25442.4942.20102,5330.39%
2018/01/181741.65341.9741.85142,4550.57%
2018/01/17141.001739.2139.85-162,344-0.68%
2018/01/165339.07639.2839.10472,2892.05%
2018/01/157040.292840.6340.80422,2641.85%
2018/01/12938.595338.2138.60-442,160-2.04%
2018/01/11134.10135.0035.1002,0360.00%
2018/01/10233.981334.2134.00-112,021-0.54%
2018/01/092932.3100.0032.00291,9821.46%
2018/01/083431.096131.3932.35-271,988-1.36%
2018/01/053332.015832.7130.05-251,959-1.28%
2018/01/043729.023029.2029.9071,8320.38%
2018/01/031129.49829.6328.3031,7860.17%
2018/01/0200.00925.7427.25-91,677-0.54%
新華 相關文章
新華 相關影音