台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/2400.001028.1828.10-10783-1.28%
2021/03/1900.00528.3028.05-5898-0.56%
2021/03/162028.6000.0028.50209552.09%
2021/03/1500.001028.2528.50-10961-1.04%
2021/03/0200.001028.0028.00-101,086-0.92%
2021/02/2600.00128.1528.05-11,088-0.09%
2021/02/19127.9500.0027.8011,1630.09%
2021/02/18128.1500.0028.1511,1690.09%
2021/01/2200.00226.0526.10-21,514-0.13%
2021/01/20526.3300.0025.8551,5400.32%
2021/01/19126.65326.7026.50-21,543-0.13%
2021/01/14227.9500.0027.9021,6650.12%
2021/01/13227.78227.7527.7501,6730.00%
2021/01/12328.47428.0028.00-11,673-0.06%
2021/01/11228.9000.0028.7521,7750.11%
2021/01/06128.8000.0028.9011,8350.05%
2021/01/05729.2900.0029.3071,8130.39%
2021/01/04229.5500.0029.5021,8050.11%
2020/12/3100.00129.7529.75-11,798-0.06%
2020/12/30129.35429.4529.50-31,786-0.17%
2020/12/2800.002130.3429.95-211,742-1.20%
2020/12/2300.00128.8028.95-11,668-0.06%
2020/12/22829.03129.8529.0071,6700.42%
2020/12/21129.901430.3730.00-131,652-0.79%
2020/12/18129.45129.8529.4501,6100.00%
2020/12/17529.4100.0029.4551,6100.31%
2020/12/15531.502931.1629.75-241,597-1.50%
2020/12/14330.12129.9530.2021,5040.13%
2020/12/10229.75130.1529.5511,4630.07%
2020/12/0800.00430.3529.70-41,467-0.27%
2020/12/07529.0000.0029.5551,4370.35%
2020/12/04129.3000.0029.3011,4390.07%
2020/12/02529.63130.0529.4041,4890.27%
2020/11/26129.8500.0029.8511,5690.06%
2020/11/25129.90229.9029.85-11,657-0.06%
2020/11/242230.612030.3329.8521,6630.12%
2020/11/2000.00229.5029.45-21,790-0.11%
2020/11/17229.9500.0029.7521,8020.11%
2020/11/1300.00229.5529.50-21,807-0.11%
2020/11/1200.00829.8129.90-81,796-0.45%
2020/11/11229.9300.0030.1521,7980.11%
2020/11/102730.582230.7830.6051,7750.28%
2020/11/0900.00430.0330.10-41,675-0.24%
2020/11/0600.00329.9330.00-31,663-0.18%
2020/11/05430.4600.0030.0041,6500.24%
2020/11/04231.95131.2032.1011,5370.07%
2020/11/02230.55130.6030.6511,5060.07%
2020/10/30130.2000.0030.2511,5060.07%
2020/10/29330.853030.6230.65-271,494-1.81%
2020/10/2800.001031.3530.75-101,495-0.67%
2020/10/27131.00230.9331.00-11,482-0.07%
2020/10/26830.775331.0531.00-451,476-3.05%
2020/10/232330.168130.5330.50-581,430-4.05%
2020/10/19329.55229.5029.2011,3380.07%
2020/10/16628.48129.6029.6051,2170.41%
2020/10/1200.00726.3526.35-71,173-0.60%
2020/10/082026.7000.0026.70201,1781.70%
2020/10/07826.6500.0026.7581,1840.68%
2020/09/3000.00126.4026.80-11,226-0.08%
2020/09/29626.2500.0026.4561,2480.48%
2020/09/284626.4800.0026.50461,2643.64%
2020/09/25626.40226.5325.9541,3020.31%
2020/09/241226.82226.7326.70101,2990.77%
2020/09/23127.35128.0027.4001,3020.00%
2020/09/16127.7000.0027.7011,3440.07%
2020/09/14228.0500.0027.9521,3760.15%
2020/09/1100.00327.9027.90-31,376-0.22%
2020/09/09128.801228.7328.70-111,371-0.80%
2020/09/07429.1500.0029.2041,3610.29%
2020/09/04128.501228.3628.50-111,343-0.82%
2020/09/02528.1400.0028.6051,3180.38%
2020/09/011227.691528.7028.05-31,308-0.23%
2020/08/3100.00228.6028.25-21,293-0.15%
2020/08/28127.201127.5927.50-101,231-0.81%
2020/08/272727.664027.8227.30-131,232-1.05%
2020/08/26727.748527.4427.80-781,164-6.70%
2020/08/25226.20126.0026.0011,0680.09%
2020/08/2100.00925.3225.45-91,160-0.78%
2020/08/2000.00525.4024.65-51,246-0.40%
2020/08/1700.002125.9426.00-211,238-1.70%
2020/08/1200.001125.8025.50-111,246-0.88%
2020/08/1100.001025.6025.50-101,242-0.80%
2020/08/10125.0000.0025.0011,2370.08%
2020/08/07224.9000.0024.9021,2440.16%
2020/08/060.224.9500.0025.000.21,2460.01%
2020/08/0300.002526.0026.10-251,241-2.01%
2020/07/3000.002626.3026.50-261,229-2.11%
2020/07/287124.8300.0025.00711,2225.81%
2020/07/241025.501725.5125.60-71,219-0.57%
2020/07/21126.3000.0026.1011,2130.08%
2020/07/20226.0000.0026.0021,2080.17%
2020/07/16125.90125.7025.8501,1960.00%
2020/07/14125.5000.0025.4511,2060.08%
2020/07/1000.002225.3725.45-221,215-1.81%
2020/07/0900.00625.8925.95-61,222-0.49%
2020/07/0800.003326.6226.45-331,213-2.72%
2020/07/07126.602026.8026.70-191,205-1.58%
2020/07/0600.00427.0527.00-41,200-0.33%
2020/07/02526.45126.5526.3041,1740.34%
2020/06/301026.1600.0026.05101,1520.87%
2020/06/2900.00125.3025.45-11,122-0.09%
2020/06/2400.00225.2525.45-21,115-0.18%
2020/06/23425.30525.4225.45-11,124-0.09%
2020/06/227425.70225.7325.50721,1246.40%
2020/06/1700.00524.7524.70-51,111-0.45%
2020/06/1600.00124.8024.80-11,122-0.09%
2020/06/15424.2000.0024.1041,1500.35%
2020/06/11625.03225.3024.3041,1700.34%
2020/06/10225.1500.0024.8021,1680.17%
2020/06/09224.95424.7824.60-21,214-0.16%
2020/06/05224.45825.0624.85-61,229-0.49%
2020/06/04323.92223.8023.7511,1970.08%
2020/06/03423.95423.9323.8501,1910.00%
2020/06/02724.1200.0023.7571,1880.59%
2020/05/28323.787023.8323.60-671,139-5.88%
2020/05/275224.344324.3524.4091,0800.83%
2020/05/2200.001021.9521.80-101,019-0.98%
2020/05/20322.1700.0021.8031,0460.29%
2020/05/08222.0500.0021.7521,1160.18%
2020/05/06221.60121.6021.5011,1540.09%
2020/05/0500.00921.5021.50-91,161-0.77%
2020/05/04421.45521.6821.40-11,163-0.09%
2020/04/304521.9600.0022.25451,1643.86%
2020/04/29121.8500.0021.8011,1920.08%
2020/04/21221.1000.0021.0021,2390.16%
2020/04/2000.00221.7021.75-21,245-0.16%
2020/04/17321.6000.0021.6031,2920.23%
2020/04/1400.00221.8021.45-21,304-0.15%
2020/04/1300.00221.2021.00-21,292-0.15%
2020/04/10420.8000.0021.1541,2960.31%
2020/04/0900.00220.5020.25-21,291-0.15%
2020/04/0100.002019.3519.30-201,283-1.56%
2020/03/3000.002119.2819.25-211,299-1.62%
2020/03/2700.00219.5019.20-21,329-0.15%
2020/03/2600.00219.4519.35-21,334-0.15%
2020/03/2500.00218.5018.80-21,335-0.15%
2020/03/2300.00217.5017.45-21,351-0.15%
2020/03/20217.35417.1417.30-21,372-0.15%
2020/03/19316.10216.8516.1011,3820.07%
2020/03/1800.003117.7717.70-311,567-1.98%
2020/03/1700.005216.8018.10-521,624-3.20%
2020/03/162018.70219.0018.40181,7231.04%
2020/03/13118.60918.1518.35-81,710-0.47%
2020/03/122020.45220.3020.10181,6891.07%
2020/03/1100.00121.7021.50-11,690-0.06%
2020/03/102221.3500.0021.40221,7321.27%
2020/03/09222.0000.0021.8021,8110.11%
2020/03/064222.1000.0022.25421,8492.27%
2020/03/0500.00222.3022.50-21,961-0.10%
2020/03/02221.8500.0022.1022,5510.08%
2020/02/271122.454422.4022.15-332,589-1.27%
2020/02/26122.65122.0522.6502,6830.00%
2020/02/251221.69122.0022.10112,7110.41%
2020/02/243022.1600.0022.00302,7461.09%
2020/02/212522.65122.6022.60242,7650.87%
2020/02/191122.4200.0022.40112,8140.39%
2020/02/18222.2300.0022.1522,8320.07%
2020/02/171022.05322.0521.9572,8370.25%
2020/02/1400.00222.3522.25-22,876-0.07%
2020/02/13622.5100.0022.5562,9260.21%
2020/02/111022.3000.0022.25102,9580.34%
2020/02/0700.00123.4523.20-12,915-0.03%
2020/02/04223.43123.4023.3512,9150.03%
2020/02/03122.801823.2023.20-172,910-0.58%
2020/01/20126.20226.2526.30-12,860-0.03%
2020/01/1600.005126.0226.35-512,951-1.73%
2020/01/1500.00226.3026.10-22,938-0.07%
2020/01/14326.3500.0026.3532,9410.10%
2020/01/13226.3000.0026.6022,9510.07%
2020/01/0900.00125.9026.15-12,886-0.03%
2020/01/0600.00125.7025.30-12,858-0.03%
2020/01/0300.00825.9525.85-82,850-0.28%
2020/01/0200.00126.0526.00-12,843-0.04%
2019/12/30126.4000.0026.1012,8480.04%
2019/12/2700.00226.0025.90-22,836-0.07%
2019/12/2300.005025.6025.90-502,769-1.81%
2019/12/201125.9400.0025.95112,7480.40%
2019/12/1900.0010025.7825.70-1002,739-3.65%
2019/12/1800.001726.2825.95-172,725-0.62%
2019/12/17226.0500.0026.0022,7060.07%
2019/12/16226.3000.0026.1022,6740.07%
2019/12/132425.892725.6626.10-32,646-0.11%
2019/12/121127.8700.0027.85112,4220.45%
2019/12/113628.531128.6328.80252,3511.06%
2019/12/06327.90128.1028.1022,2260.09%
2019/12/05927.83227.6327.6072,2050.32%
2019/12/04828.32227.4027.4062,1640.28%
2019/12/03828.11327.8828.5052,0790.24%
2019/12/0216029.094029.7228.501202,0305.91% 大買/鉅額交易
2019/11/29329.632729.3828.90-241,950-1.23%
2019/11/286328.5925.328.7529.0037.71,7312.18%
2019/11/2700.00226.0826.40-21,471-0.14%
2019/11/2600.003324.8624.50-331,366-2.42%
2019/11/256024.20724.3524.60531,3263.99%
2019/11/2216223.9500.0023.801621,22213.26% 大買/鉅額交易
2019/11/21222.98323.2023.50-11,188-0.08%
2019/11/18422.6300.0022.5041,0970.36%
2019/11/14122.00121.9522.0001,1040.00%
2019/11/13822.08221.9821.8561,0890.55%
2019/11/12122.15322.3822.55-21,036-0.19%
2019/11/1100.001221.7321.70-12969-1.24%
2019/11/0800.00220.8521.05-2921-0.22%
2019/11/060.720.9500.0020.800.79390.08%
2019/11/0500.00420.8620.85-4951-0.42%
2019/10/30121.60121.6521.5501,2120.00%
2019/10/29121.4500.0021.5511,2080.08%
2019/10/2800.00221.4521.50-21,196-0.17%
2019/10/2500.0013.620.9320.85-13.61,169-1.16%
2019/10/241020.65520.8521.1051,1520.43%
2019/10/22321.8500.0021.3531,0640.28%
2019/10/21421.7600.0021.7041,0570.38%
2019/10/182420.6600.0020.65241,0282.33%
2019/10/0700.00121.3521.50-11,046-0.10%
2019/10/0200.00121.0521.10-11,026-0.10%
2019/10/01121.1500.0021.1011,0270.10%
2019/09/25121.3000.0021.2011,0320.10%
2019/09/24221.4500.0021.4021,0350.19%
2019/09/19221.2000.0021.2021,0220.20%
2019/09/11222.08121.9521.7511,0070.10%
2019/09/10220.7000.0020.6529620.21%
2019/09/09220.6800.0020.5029590.21%
2019/09/03121.7500.0021.4519510.11%
2019/09/02123.5000.0023.4519190.11%
2019/08/2600.001123.5123.50-111,110-0.99%
2019/08/2100.00224.1023.85-21,384-0.14%
2019/08/2000.00624.2024.15-61,385-0.43%
2019/08/19222.001024.0924.10-81,373-0.58%
2019/08/15121.6000.0021.5511,3720.07%
2019/08/13222.5800.0022.3521,4160.14%
2019/08/0600.00322.5522.40-31,378-0.22%
2019/08/057023.7100.0023.05701,3415.22%
2019/08/0230022.452222.4522.452781,24622.30% 大買/鉅額交易
2019/07/3000.00220.6020.35-21,077-0.19%
2019/07/2900.00620.7320.70-61,075-0.56%
2019/07/2500.00420.3020.35-41,068-0.37%
2019/07/23220.4800.0020.3021,0600.19%
2019/07/1500.00120.8520.70-11,035-0.10%
2019/07/1100.00120.2020.25-1996-0.10%
2019/07/0300.00120.0020.00-1980-0.10%
2019/06/2500.00120.1020.15-1981-0.10%
2019/06/24120.4000.0020.4019820.10%
2019/06/20220.3300.0020.5029770.20%
2019/06/19120.2000.0020.1019660.10%
2019/06/1800.00120.1520.10-1962-0.10%
2019/06/1300.00320.1520.15-3955-0.31%
2019/06/12120.1000.0020.4019480.11%
2019/06/1100.00420.5520.50-4931-0.43%
2019/06/10120.55120.4520.4009130.00%
2019/06/05321.1000.0021.1038810.34%
2019/06/04321.95122.3521.6028480.24%
2019/06/03121.70121.6522.1007830.00%
2019/05/31321.87121.8022.0027420.27%
2019/05/301621.46120.6522.25156522.30%
2019/05/29520.25520.2520.2503720.00%
2019/05/21320.1000.0019.6032531.18%
2019/05/2000.00119.3019.30-1212-0.47%
2019/04/18117.7000.0017.7011480.67%
2019/04/1100.00317.7017.75-3132-2.26%
2019/03/0400.00218.5518.60-2131-1.52%
2019/02/1300.00118.5018.60-1158-0.63%
2018/12/2500.001018.0718.15-10516-1.93%
2018/12/1900.00118.4018.40-1551-0.18%
2018/12/0600.003018.6918.80-30544-5.51%
2018/12/04119.0000.0019.0015420.18%
2018/12/0300.00119.4019.25-1539-0.19%
2018/11/30319.7800.0019.6035280.57%
2018/11/29119.55419.5019.45-3524-0.57%
2018/11/0900.00819.3119.45-8488-1.64%
2018/11/07519.611019.4019.35-5487-1.03%
2018/11/06219.0500.0019.1024810.42%
2018/11/021019.1500.0019.00104712.12%
2018/11/0100.00518.8018.70-5461-1.08%
2018/10/3000.00118.2018.40-1457-0.22%
2018/10/2900.00118.7518.25-1455-0.22%
2018/10/2600.001019.1518.80-10448-2.23%
2018/10/25119.00518.8519.10-4441-0.91%
2018/10/24119.3500.0019.5514270.23%
2018/10/231219.7900.0019.35124142.90%
2018/10/2200.002020.0520.30-20390-5.12%
2018/10/191119.54119.6519.20103472.88%
2018/10/1800.00119.4519.60-1311-0.32%
2018/10/16119.60119.1518.6002620.00%
2018/10/114317.1100.0016.904320820.59%
2018/10/09218.552618.6518.70-24186-12.85%
2018/10/03117.9000.0017.8011570.64%
2018/09/2800.00417.5517.25-4136-2.93%
2018/08/2900.00116.3516.30-1149-0.67%
2018/08/15116.5000.0016.2511820.55%
2018/06/2700.00116.8516.80-1731-0.14%
2018/06/0800.00117.6017.60-1774-0.13%
2018/05/2500.001417.5017.40-14913-1.53%
2018/05/0900.00118.2518.30-1955-0.10%
2018/05/0300.005017.8717.95-50950-5.26%
2018/04/2700.00517.6517.95-5941-0.53%
2018/04/261018.0000.0017.70109371.07%
2018/04/25117.90617.9018.00-5928-0.54%
2018/04/2300.0015218.5518.40-152904-16.80% 大賣/鉅額交易
2018/04/2000.00818.7918.70-8895-0.89%
2018/04/16420.25620.5520.20-2867-0.23%
2018/04/13520.90121.7020.2548640.46%
2018/04/121521.20621.4021.2098191.10%
2018/04/112920.123220.5020.50-3711-0.42%
2018/04/10518.8000.0018.6555680.88%
2018/04/035018.6800.0018.55505968.38%
2018/04/02117.9000.0018.0515860.17%
2018/03/31117.606117.6517.95-60583-10.28%
2018/03/29518.8200.0018.8555570.90%
2018/03/2600.001118.5018.40-11555-1.98%
2018/03/152019.3800.0019.35205533.61%
2018/03/121119.9000.0019.90115701.93%
2018/03/0900.00120.5019.80-1573-0.17%
2018/03/083220.37220.2520.65305845.13%
2018/03/071019.9000.0019.90105831.71%
2018/03/06519.201519.4719.60-10613-1.63%
2018/03/056519.25119.5019.206459410.77%
2018/02/2614118.6200.0018.8014157824.36% 大買/鉅額交易
2018/02/231218.1700.0018.15125622.13%
2018/02/0900.001015.9516.65-10695-1.44%
2018/02/06616.051315.8015.85-7715-0.98%
2018/01/1700.00117.6517.65-1724-0.14%
2018/01/16117.8000.0017.8017170.14%
2018/01/1500.00118.1018.05-1715-0.14%
2018/01/1200.00118.0518.10-1713-0.14%
2018/01/1000.00118.2018.20-1707-0.14%
2018/01/0800.00118.5018.40-1703-0.14%
2018/01/0400.00618.3218.35-6705-0.85%
2018/01/02317.6000.0017.7536840.44%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章