台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    117
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/23314.33114.6014.0021,9730.10%
2021/03/22214.3000.0014.4521,9190.10%
2021/03/17113.60913.6813.50-81,832-0.44%
2021/03/16813.9900.0014.0081,7680.45%
2021/03/12312.60312.3012.6001,5740.00%
2021/02/221012.7000.0012.70101,4920.67%
2021/01/2500.00113.8013.75-11,279-0.08%
2021/01/19314.75315.1014.1501,0600.00%
2021/01/18215.0500.0015.6029390.21%
2020/12/2800.00111.7511.60-1466-0.21%
2020/12/25111.50111.6511.5004590.00%
2020/12/24111.5000.0011.5014580.22%
2020/12/23111.55111.7011.8504660.00%
2020/12/2100.00112.2012.00-1453-0.22%
2020/12/18112.0500.0012.4514390.23%
2020/12/1700.00111.5512.05-1380-0.26%
2020/12/1000.00211.3811.20-2337-0.59%
2020/12/0900.00311.4511.50-3339-0.88%
2020/11/2500.00111.2010.95-1395-0.25%
2020/11/2000.00110.6010.55-1358-0.28%
2020/10/16210.3000.0010.1526070.33%
2020/09/25110.4500.0010.3519770.10%
2020/08/20110.5000.0010.6011,0800.09%
2020/07/2400.00011.6011.6001,1000.00%
2020/07/2200.00212.1512.00-21,062-0.19%
2020/07/1300.00211.4012.40-2879-0.23%
2020/07/1000.001611.6111.35-16847-1.89%
2020/07/09913.73113.4512.2088190.98%
2020/07/02511.15511.8511.8505490.00%
2020/07/0100.001010.5510.80-10503-1.99%
2020/06/302011.3500.0010.90204884.09%
2020/06/29210.9000.0010.9024200.48%
2020/06/0500.00119.729.58-11358-3.07%
2020/05/29119.9000.009.71113483.16%
2020/05/2800.0019.299.61-1341-0.29%
2020/05/2519.8400.009.8412580.39%
2020/05/2200.00158.958.95-15185-8.09%
2020/05/19158.0600.008.061514410.37%
2020/04/3000.0038.228.20-3145-2.07%
2020/04/1678.1378.258.0801440.00%
2020/03/2035.8000.005.8531561.92%
2020/03/1200.0028.508.20-2144-1.38%
2020/02/2700.00108.708.70-10144-6.90%
2020/02/2100.0029.078.99-2163-1.22%
2020/02/1900.0019.009.11-1164-0.61%
2020/01/2019.9400.0010.0012260.44%
2020/01/03210.0800.0010.0522410.83%
2019/12/3000.000.210.1010.15-0.2258-0.08%
2019/12/1300.00210.0510.00-2467-0.43%
2019/12/09110.1000.0010.0515200.19%
2019/12/06110.2000.0010.1015200.19%
2019/12/0200.001510.3010.30-15548-2.74%
2019/11/2900.001010.5010.50-10549-1.82%
2019/11/27110.702310.8010.75-22553-3.97%
2019/11/2600.002010.8010.80-20596-3.35%
2019/11/221010.8000.0010.90106521.53%
2019/11/213011.3900.0010.95306514.61%
2019/11/183011.0200.0011.00306374.71%
2019/11/07111.1000.0011.1516340.16%
2019/11/06111.0500.0011.1516260.16%
2019/10/28211.4500.0011.4526040.33%
2019/09/2600.001011.5311.35-10441-2.27%
2019/09/2000.00210.6010.95-2360-0.55%
2019/09/02109.9400.009.95102603.83%
2019/08/0500.0029.809.63-2161-1.23%
2019/08/0200.00139.909.83-13163-7.95%
2019/07/291510.0000.009.96151678.95%
2019/07/0500.0019.809.80-1168-0.59%
2019/06/2600.0019.739.72-1239-0.42%
2019/05/2100.00310.0510.00-3629-0.48%
2019/05/20510.0059.879.8506390.00%
2019/05/16310.1500.0010.0536450.46%
2019/04/1000.00111.5511.50-1711-0.14%
2019/04/0900.000.211.4011.40-0.2701-0.03%
2019/03/29111.30111.3011.1506650.00%
2019/03/26111.40211.5811.60-1659-0.15%
2019/03/25111.4000.0011.3516500.15%
2019/03/21312.1500.0012.1036300.48%
2019/03/191012.731011.9511.9506360.00%
2019/03/18512.50612.6112.80-1595-0.17%
2019/03/15111.8500.0011.6515010.20%
2019/02/25111.4500.0011.2017760.13%
2019/02/1100.00111.0011.20-1778-0.13%
2019/01/0300.00110.4010.30-1819-0.12%
2018/12/2600.00210.8010.60-2852-0.23%
2018/12/21210.55510.2010.75-3865-0.35%
2018/12/2000.00210.8510.65-2868-0.23%
2018/12/13811.94211.6012.1069070.66%
2018/12/12211.40211.5011.4509050.00%
2018/12/1100.00211.4811.35-2902-0.22%
2018/12/10211.2500.0011.1029050.22%
2018/12/0600.00211.8011.40-2912-0.22%
2018/12/04212.6000.0012.4029140.22%
2018/12/03312.501212.2612.70-9905-0.99%
2018/11/30211.451511.6511.60-13877-1.48%
2018/11/291512.20211.7011.80138801.48%
2018/11/27211.5000.0011.3529000.22%
2018/11/261611.99611.5011.50109371.07%
2018/11/22311.00511.3011.30-2797-0.25%
2018/11/2100.00210.3010.30-2776-0.26%
2018/10/1100.00510.3510.35-51,603-0.31%
2018/10/08111.75111.8011.8501,6980.00%
2018/10/0400.00113.1013.00-11,728-0.06%
2018/10/03113.20313.5713.10-21,760-0.11%
2018/10/0100.00313.7013.75-31,821-0.16%
2018/09/28113.9000.0013.6511,8820.05%
2018/09/2500.00114.2514.15-12,042-0.05%
2018/09/19515.0500.0014.6552,6000.19%
2018/09/18114.5500.0014.4012,6860.04%
2018/09/14114.45614.5214.45-53,142-0.16%
2018/09/13114.1500.0014.0513,2710.03%
2018/09/1200.00114.1514.00-13,360-0.03%
2018/09/11314.28314.4014.4003,4140.00%
2018/09/06416.31115.9515.8533,5590.08%
2018/09/0500.00315.9015.80-33,750-0.08%
2018/09/04116.20116.1516.2003,7970.00%
2018/09/0300.00115.7515.40-13,920-0.03%
2018/08/3100.00416.1116.10-43,975-0.10%
2018/08/29115.3500.0015.3513,9360.03%
2018/08/2200.00215.3015.25-24,087-0.05%
2018/08/21114.6500.0014.4014,1060.02%
2018/08/20114.6000.0014.4014,1460.02%
2018/08/07816.53516.5916.8534,2000.07%
2018/07/31117.4000.0017.3014,1240.02%
2018/07/30818.09517.9517.3034,1290.07%
2018/07/27117.70217.7317.75-14,119-0.02%
2018/07/26417.711317.4017.45-94,136-0.22%
2018/07/251617.991218.0417.5544,1090.10%
2018/07/24417.58217.7817.5024,0330.05%
2018/07/231518.231218.4417.5033,9810.08%
2018/07/18216.802217.0016.70-203,763-0.53%
2018/07/17317.00217.1517.2513,7290.03%
2018/07/16718.2300.0018.0073,6530.19%
2018/07/13118.65318.8518.80-23,626-0.06%
2018/07/121317.7500.0018.00133,6080.36%
2018/07/11417.9000.0017.7043,6420.11%
2018/07/06219.6000.0019.0023,7360.05%
2018/07/0400.00220.6520.90-23,780-0.05%
2018/07/03421.55721.4120.65-33,765-0.08%
2018/07/02323.27222.6822.9013,6820.03%
2018/06/292121.231620.9821.5053,5240.14%
2018/06/28820.73821.1121.4503,3400.00%
2018/06/27218.40919.1219.50-73,174-0.22%
2018/06/262518.611818.7317.7573,0690.23%
2018/06/252218.73417.9518.90182,8120.64%
2018/06/22216.45816.9117.20-62,616-0.23%
2018/06/21615.50515.8215.6512,5210.04%
2018/06/20515.185214.4914.95-472,538-1.85%
2018/06/191915.471415.7515.9052,5860.19%
2018/06/157015.242714.8614.75432,6311.63%
2018/06/1400.00414.7014.70-42,762-0.14%
2018/06/13515.17315.8014.7022,8640.07%
2018/06/12514.52714.3814.40-22,877-0.07%
2018/06/11315.05215.1015.2013,0210.03%
2018/06/06112.70112.6012.5502,8550.00%
2018/06/0100.00413.6913.30-42,930-0.14%
2018/05/311013.76613.8313.7042,9220.14%
2018/05/30512.33712.9113.55-22,857-0.07%
2018/05/29812.75512.6912.6532,7870.11%
2018/05/2800.00312.0712.45-32,714-0.11%
2018/05/22211.2500.0011.2522,6590.08%
2018/05/17712.73712.6112.1002,6180.00%
2018/05/16212.9000.0012.0022,5650.08%
2018/05/1500.00212.8012.80-22,497-0.08%
2018/05/10211.00211.1011.0502,4570.00%
2018/05/07411.21310.9710.8012,4460.04%
2018/05/04211.6000.0011.4522,4990.08%
2018/05/03311.502311.9112.10-202,451-0.82%
2018/04/27109.9400.0010.65102,4790.40%
2018/04/26139.8929.529.69112,4700.45%
2018/04/17212.80212.8511.8002,4170.00%
2018/04/12914.011214.4413.35-32,254-0.13%
2018/04/11815.65214.7014.8062,1660.28%
2018/03/27316.2500.0016.4531,9250.16%
2018/03/2600.004.116.8216.00-4.11,914-0.22%
2018/03/23316.3000.0016.6031,8820.16%
2018/03/21817.35717.4918.3011,6570.06%
2018/03/20816.1815816.3416.65-1501,506-9.96% 大賣/鉅額交易
2018/03/19615.06414.8515.1521,3210.15%
2018/03/161513.611413.2413.8011,1800.08%
2018/03/152112.281712.2712.5549620.42%
2018/03/1400.00811.1611.45-8754-1.06%
2018/03/12149.4599.709.5356790.74%
2018/03/0800.00110.059.96-1626-0.16%
2018/03/0700.0039.839.83-3515-0.58%
2018/03/0628.4738.848.94-1500-0.20%
2018/02/2148.3648.428.2504490.00%
2018/02/0900.0028.028.10-2431-0.46%
2018/02/0827.8000.007.8724250.47%
2018/02/0717.5200.007.7014230.24%
2018/01/3100.000.17.918.03-0.1375-0.01%
2018/01/29148.75118.608.5733450.87%
2018/01/2600.0028.178.33-2273-0.73%
2018/01/2300.0027.407.48-2199-1.00%
2018/01/0800.000.17.207.23-0.1190-0.07%
2018/01/0517.2400.007.2011880.53%
2018/01/0300.0087.257.24-8189-4.22%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章