振曜 (6143)-富邦-民生券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	50.80	1	51.30	51.40	0	776	0.00%
2021/03/25	1	50.90	1	50.00	49.85	0	751	0.00%
2021/03/24	4	50.83	1	50.80	50.80	3	732	0.41%
2021/03/23	0	0.00	10	48.33	48.40	-10	671	-1.49%
2021/03/22	1	49.75	4	49.40	49.35	-3	651	-0.46%
2021/03/19	11	51.56	0	0.00	49.75	11	635	1.73%
2021/03/18	0	48.50	5	48.85	48.85	-5	577	-0.86%
2021/03/17	18	49.09	21	48.46	49.20	-3	562	-0.53%
2021/03/16	10	46.59	21	46.13	46.90	-11	451	-2.44%
2021/03/11	0	0.00	8	42.41	42.80	-8	367	-2.18%
2021/03/04	5	41.50	0	0.00	41.25	5	375	1.33%
2021/02/23	2	42.63	8	42.83	43.15	-6	347	-1.73%
2021/02/22	0	0.00	1	42.30	42.10	-1	332	-0.30%
2021/02/19	0	41.30	1	41.30	41.50	-1	306	-0.33%
2021/02/18	10	40.63	1	40.70	41.25	9	296	3.03%
2021/02/17	0	0.00	1	39.55	40.00	-1	280	-0.36%
2021/02/05	4	39.38	0	0.00	39.05	4	271	1.47%
2021/02/04	1	41.60	2	40.20	39.80	-1	266	-0.38%
2021/02/03	0	0.00	7	39.41	39.50	-7	241	-2.90%
2021/01/29	0	0.00	2	38.95	38.50	-2	220	-0.91%
2021/01/26	0	0.00	1	38.60	38.00	-1	207	-0.48%
2021/01/25	0	0.00	0	37.90	38.50	0	204	-0.02%
2021/01/22	1	37.45	0	0.00	37.50	1	202	0.49%
2021/01/21	1	37.45	0	0.00	37.50	1	199	0.50%
2021/01/20	1	37.90	0	0.00	37.65	1	197	0.51%
2021/01/19	0	0.00	13	39.05	38.60	-13	192	-6.76%
2021/01/18	0	0.00	4	38.90	38.90	-4	187	-2.13%
2021/01/15	0	0.00	6	39.22	38.65	-6	183	-3.27%
2021/01/14	1	37.30	6	38.29	38.90	-5	177	-2.81%
2021/01/12	1	38.05	0	0.00	37.55	1	172	0.58%
2021/01/11	1	38.00	0	0.00	38.05	1	171	0.58%
2021/01/08	1	38.25	0	0.00	38.10	1	167	0.60%
2021/01/05	0	0.00	1	39.05	39.05	-1	165	-0.60%
2021/01/04	1	39.35	0	0.00	39.30	1	163	0.61%
2020/12/31	1	39.15	1	39.40	39.30	0	160	0.00%
2020/12/30	0	0.00	3	39.70	39.50	-3	157	-1.90%
2020/12/29	7	40.07	25	40.09	39.75	-18	153	-11.75%
2020/12/28	0	0.00	2	39.00	39.00	-2	136	-1.46%
2020/12/23	1	37.50	0	0.00	37.45	1	133	0.75%
2020/12/22	1	37.85	0	0.00	37.50	1	134	0.74%
2020/12/21	1	38.25	1	38.20	38.20	0	133	0.00%
2020/12/17	0	0.00	0.2	38.90	38.55	-0.2	132	-0.18%
2020/12/16	0	0.00	1	38.35	38.50	-1	133	-0.75%
2020/12/15	0	0.00	8	38.21	37.85	-8	132	-6.03%
2020/12/11	8	39.10	7	39.21	39.25	1	131	0.76%
2020/12/09	0	0.00	6	38.93	38.95	-6	121	-4.94%
2020/12/08	1	39.60	0	0.00	39.20	1	119	0.84%
2020/12/07	1	38.35	0	0.00	38.90	1	116	0.86%
2020/12/04	1	38.80	17	38.54	38.90	-16	113	-14.12%
2020/12/03	1	36.35	6	37.54	37.75	-5	95	-5.22%
2020/12/02	0	0.00	2	36.70	36.70	-2	88	-2.26%
2020/12/01	0	0.00	2	36.45	36.65	-2	87	-2.29%
2020/11/30	1	36.30	1.1	36.22	36.10	-0.1	86	-0.10%
2020/11/27	1	35.60	2	35.20	36.00	-1	85	-1.17%
2020/11/26	3	36.12	1	36.15	36.10	2	82	2.41%
2020/11/25	0	0.00	2	36.15	35.90	-2	81	-2.45%
2020/11/20	1	35.70	0	0.00	35.90	1	80	1.24%
2020/11/18	3	35.40	1	35.40	35.40	2	79	2.52%
2020/11/17	2	35.50	0	0.00	35.45	2	80	2.50%
2020/11/16	3	35.28	0	0.00	35.30	3	83	3.59%
2020/11/13	1	35.05	0	0.00	35.05	1	84	1.18%
2020/11/11	2	34.85	0	0.00	34.90	2	91	2.18%
2020/10/28	0	0.00	0.1	34.00	34.95	-0.1	174	-0.04%
2020/10/14	2	35.28	0	0.00	35.10	2	205	0.97%
2020/09/24	3	34.40	0	0.00	34.40	3	246	1.22%
2020/09/17	0	0.00	1	35.55	35.80	-1	256	-0.39%
2020/09/09	4	36.60	2	36.33	36.30	2	300	0.67%
2020/09/08	0	0.00	3	36.65	36.75	-3	302	-0.99%
2020/09/07	3	37.18	0	0.00	36.90	3	309	0.97%
2020/08/31	0	0.00	1	36.50	36.40	-1	345	-0.29%
2020/08/28	1	36.80	0	0.00	36.65	1	346	0.29%
2020/08/26	0	0.00	1	36.70	36.60	-1	350	-0.29%
2020/08/25	1	37.00	0	0.00	36.90	1	350	0.29%
2020/08/19	0	0.00	1	36.70	36.85	-1	354	-0.28%
2020/08/14	0	0.00	1	37.55	37.40	-1	361	-0.28%
2020/08/13	0	0.00	5	38.16	37.80	-5	361	-1.38%
2020/08/07	0	0.00	1	41.35	41.45	-1	327	-0.30%
2020/08/05	1	41.40	0	0.00	41.40	1	307	0.33%
2020/07/31	0	0.00	2	40.40	40.70	-2	307	-0.65%
2020/07/30	0	0.00	1	40.45	40.40	-1	311	-0.32%
2020/07/29	3	40.40	0	0.00	40.15	3	312	0.96%
2020/07/28	1	40.15	1	39.50	39.55	0	310	0.00%
2020/07/27	0	0.00	1	39.70	39.70	-1	307	-0.33%
2020/07/24	0	0.00	2	40.65	40.40	-2	305	-0.66%
2020/07/23	1	41.40	0	0.00	41.55	1	302	0.33%
2020/07/21	2	41.10	0	0.00	40.75	2	298	0.67%
2020/07/20	0	0.00	2	40.30	40.45	-2	297	-0.67%
2020/07/17	2	40.60	0	0.00	40.15	2	295	0.68%
2020/07/08	0	0.00	3	41.65	41.55	-3	289	-1.03%
2020/07/07	8	41.89	0	0.00	41.35	8	287	2.78%
2020/07/06	0	0.00	3	41.75	41.60	-3	287	-1.04%
2020/07/03	3	41.40	0	0.00	41.35	3	283	1.06%
2020/07/02	1	41.05	0	0.00	41.35	1	282	0.35%
2020/07/01	3	40.80	0	0.00	41.00	3	280	1.07%
2020/06/30	8	40.13	4	40.30	40.50	4	280	1.43%
2020/06/24	0	0.00	4	40.40	40.25	-4	281	-1.42%
2020/06/22	3	41.15	2	40.75	40.80	1	277	0.36%
2020/06/19	1	41.60	3	41.20	41.10	-2	280	-0.71%
2020/06/18	5	40.83	0	0.00	40.90	5	271	1.84%
2020/06/17	0	0.00	1	40.85	40.80	-1	267	-0.37%
2020/06/16	2	39.50	0	0.00	39.40	2	258	0.77%
2020/06/12	3	38.00	0	0.00	38.10	3	263	1.14%
2020/06/11	1	38.60	0	0.00	38.55	1	263	0.38%
2020/06/10	3	39.30	3	39.75	39.45	0	262	0.00%
2020/06/09	2	40.35	0	0.00	39.80	2	277	0.72%
2020/06/08	0	0.00	11	39.64	40.00	-11	277	-3.96%
2020/06/04	3	38.25	0	0.00	38.10	3	260	1.15%
2020/06/03	1	38.60	0	0.00	38.35	1	261	0.38%
2020/06/02	2	38.25	0	0.00	38.30	2	259	0.77%
2020/06/01	0	0.00	3	37.65	37.70	-3	257	-1.16%
2020/05/26	0	0.00	1	38.10	37.90	-1	261	-0.38%
2020/05/25	1	37.75	0	0.00	37.75	1	256	0.39%
2020/05/11	0	0.00	10	37.35	37.35	-10	239	-4.17%
2020/05/07	0	0.00	20	36.08	36.25	-20	234	-8.54%
2020/04/17	0	0.00	35	32.89	32.90	-35	236	-14.78%
2020/04/07	0	0.00	1	30.10	30.15	-1	232	-0.43%
2020/04/06	1	29.50	10	29.71	29.75	-9	230	-3.90%
2020/03/25	0	0.00	10	29.50	29.60	-10	231	-4.31%
2020/03/19	10	24.70	0	0.00	24.70	10	218	4.59%
2020/02/11	3	35.35	0	0.00	35.05	3	188	1.59%
2020/02/07	0	0.00	1	35.60	35.45	-1	192	-0.52%
2020/02/05	1	35.20	0	0.00	34.80	1	195	0.51%
2020/01/30	20	35.93	0	0.00	35.20	20	190	10.52%
2019/12/17	5	40.00	0	0.00	39.85	5	168	2.97%
2019/12/12	0	0.00	1	39.60	39.95	-1	163	-0.61%
2019/12/11	0	0.00	3	40.10	40.00	-3	165	-1.81%
2019/10/28	0	0.00	1	41.75	41.60	-1	279	-0.36%
2019/10/21	1	42.70	0	0.00	41.90	1	327	0.31%
2019/10/18	5	41.50	6	41.65	41.60	-1	327	-0.31%
2019/10/17	1	40.40	0	0.00	40.80	1	325	0.31%
2019/10/02	0	0.00	0	41.50	41.40	0	364	0.00%
2019/09/17	1	42.50	0	0.00	42.55	1	394	0.25%
2019/09/06	0	0.00	1	41.05	41.00	-1	393	-0.25%
2019/09/02	5	40.50	0	0.00	40.50	5	405	1.23%
2019/08/30	1	40.25	0	0.00	40.20	1	411	0.24%
2019/08/29	0	0.00	1	40.00	40.10	-1	417	-0.24%
2019/08/07	1	47.45	0	0.00	47.20	1	609	0.16%
2019/08/01	0	0.00	4	49.70	49.80	-4	584	-0.68%
2019/07/31	0	0.00	3	49.20	50.00	-3	588	-0.51%
2019/07/30	10	49.80	0	0.00	49.65	10	596	1.68%
2019/07/29	3	51.47	0	0.00	51.20	3	613	0.49%
2019/07/26	0	0.00	1	50.00	50.10	-1	597	-0.17%
2019/07/25	1	49.90	1	49.55	49.50	0	593	0.00%
2019/07/24	0	0.00	3	49.10	49.40	-3	586	-0.51%
2019/07/10	0	0.00	10	48.00	48.00	-10	566	-1.77%
2019/06/27	1	46.55	0	0.00	46.45	1	607	0.16%
2019/06/26	1	46.35	0	0.00	46.45	1	613	0.16%
2019/06/24	0	0.00	2	46.30	46.75	-2	637	-0.31%
2019/06/17	10	44.90	0	0.00	45.05	10	729	1.37%
2019/06/10	0	0.00	1	46.45	46.45	-1	825	-0.12%
2019/06/06	0	0.00	1	46.60	46.55	-1	893	-0.11%
2019/06/04	3	47.37	0	0.00	46.90	3	952	0.32%
2019/06/03	1	47.80	0	0.00	47.90	1	950	0.11%
2019/05/31	0	0.00	2	48.40	48.75	-2	941	-0.21%
2019/05/30	12	49.78	3	50.20	49.10	9	925	0.97%
2019/05/29	1	47.50	1	47.25	47.80	0	857	0.00%
2019/05/16	0	0.00	20	46.29	45.50	-20	829	-2.41%
2019/05/06	2	45.80	1	46.25	46.70	1	788	0.13%
2019/04/29	10	43.30	0	0.00	42.80	10	744	1.34%
2019/04/22	5	45.01	0	0.00	44.65	5	727	0.69%
2019/04/18	0	0.00	0.4	44.45	44.45	-0.4	725	-0.06%
2019/04/15	10	43.55	0	0.00	44.20	10	718	1.39%
2019/04/03	0	0.00	1	46.25	46.80	-1	694	-0.14%
2019/04/02	0	0.00	1	46.70	46.60	-1	689	-0.15%
2019/04/01	0	0.00	1	46.60	46.60	-1	684	-0.15%
2019/03/26	3	48.17	4	47.91	47.70	-1	652	-0.15%
2019/03/21	0	0.00	1	45.70	46.20	-1	587	-0.17%
2019/03/19	3	46.42	25	46.99	46.50	-22	558	-3.94%
2019/03/18	1	45.20	11	45.51	45.50	-10	526	-1.90%
2019/03/15	0	0.00	1	44.90	45.10	-1	516	-0.19%
2019/03/14	3	45.93	4	45.18	45.00	-1	508	-0.20%
2019/03/13	3	46.60	5	45.40	45.40	-2	497	-0.40%
2019/03/12	4	44.70	4	44.95	45.40	0	472	0.00%
2019/03/11	3	41.58	0	0.00	43.55	3	411	0.73%
2019/03/07	0	0.00	1	39.00	38.80	-1	358	-0.28%
2019/03/04	1	39.00	0	0.00	38.30	1	336	0.30%
2019/02/25	0	0.00	4	40.23	40.00	-4	316	-1.26%
2019/02/14	1	38.80	0	0.00	38.70	1	300	0.33%
2019/02/13	3	39.50	0	0.00	39.00	3	300	1.00%
2019/01/25	0	0.00	1	36.40	36.50	-1	288	-0.35%
2019/01/10	0	0.00	1	37.20	37.30	-1	302	-0.33%
2019/01/08	0	0.00	2	36.40	36.45	-2	299	-0.67%
2018/12/27	1	38.00	0	0.00	36.80	1	311	0.32%
2018/12/18	0	0.00	7	36.85	36.60	-7	271	-2.57%
2018/12/05	3	37.90	5	37.85	38.00	-2	246	-0.81%
2018/12/04	0	0.00	4	37.19	37.35	-4	244	-1.64%
2018/12/03	4.4	35.96	0	0.00	35.85	4.4	235	1.87%
2018/11/27	0	0.00	2	35.20	35.60	-2	210	-0.95%
2018/11/08	2	33.50	0	0.00	33.40	2	228	0.87%
2018/10/25	5	32.40	0	0.00	31.60	5	474	1.05%
2018/10/11	0	0.00	13	31.21	31.20	-13	581	-2.24%
2018/09/27	1	36.75	0	0.00	36.75	1	576	0.17%
2018/09/19	0	0.00	1	36.90	37.00	-1	591	-0.17%
2018/09/12	1	36.50	0	0.00	36.65	1	617	0.16%
2018/09/10	5	37.40	0	0.00	36.40	5	620	0.81%
2018/09/07	1	39.70	0	0.00	38.70	1	615	0.16%
2018/08/31	0	0.00	1	41.20	41.25	-1	626	-0.16%
2018/08/30	2	41.05	1	41.15	41.05	1	629	0.16%
2018/08/29	1	41.15	0	0.00	41.20	1	635	0.16%
2018/08/28	1	41.05	0	0.00	41.00	1	640	0.16%
2018/08/20	2	41.90	2	41.60	41.30	0	681	0.00%
2018/08/17	0	0.00	2	42.35	42.30	-2	662	-0.30%
2018/08/16	0	0.00	6	42.50	42.10	-6	655	-0.91%
2018/08/15	0	0.00	1	43.30	42.35	-1	650	-0.15%
2018/08/14	2	41.98	1	42.25	42.45	1	639	0.16%
2018/08/13	0	0.00	2	42.40	41.05	-2	632	-0.32%
2018/08/10	8	44.11	24	43.99	44.55	-16	599	-2.67%
2018/08/09	24	45.10	2	45.08	44.40	22	575	3.82%
2018/08/08	10	45.52	32	45.99	44.35	-22	522	-4.21%
2018/08/07	31	46.40	10	44.70	45.20	21	472	4.44%
2018/07/30	1	41.60	0	0.00	41.35	1	375	0.27%
2018/07/27	5	42.25	5	42.15	42.15	0	365	0.00%
2018/07/26	2	42.10	0	0.00	40.30	2	349	0.57%
2018/07/25	0	0.00	1	39.55	40.80	-1	309	-0.32%
2018/07/19	2	38.75	0	0.00	38.85	2	299	0.67%
2018/07/18	0	0.00	1	38.70	38.80	-1	305	-0.33%
2018/07/12	1	38.90	0	0.00	38.50	1	318	0.31%
2018/07/03	0	0.00	3	39.30	37.85	-3	331	-0.90%
2018/06/22	1	38.25	0	0.00	38.30	1	311	0.32%
2018/06/19	0	0.00	1	37.10	37.20	-1	315	-0.32%
2018/06/12	1	37.65	0	0.00	37.50	1	332	0.30%
2018/06/06	1	37.80	21	37.52	37.50	-20	347	-5.76%
2018/06/05	1	37.30	0	0.00	37.15	1	343	0.29%
2018/06/04	1	38.65	0	0.00	38.20	1	339	0.29%
2018/06/01	2	40.00	0	0.00	38.65	2	332	0.60%
2018/05/28	26	34.36	0	0.00	34.80	26	278	9.34%
2018/05/21	1	34.15	0	0.00	33.60	1	299	0.33%
2018/05/17	0	0.00	1	34.45	34.10	-1	305	-0.33%
2018/05/03	1	34.55	0	0.00	34.45	1	346	0.29%
2018/04/27	5	31.60	0	0.00	31.55	5	352	1.42%
2018/04/25	11	31.39	16	31.51	31.60	-5	353	-1.41%
2018/04/23	1	33.30	0	0.00	33.95	1	342	0.29%
2018/04/16	0	0.00	1	37.85	37.20	-1	318	-0.31%
2018/04/09	2	39.20	1	38.90	39.45	1	319	0.31%
2018/03/23	0	0.00	1	38.00	38.05	-1	306	-0.33%
2018/03/20	2	41.00	0	0.00	40.55	2	315	0.63%
2018/03/16	5	42.10	0	0.00	42.10	5	311	1.61%
2018/03/15	1	41.10	0	0.00	41.80	1	296	0.34%
2018/03/13	2	37.85	0	0.00	37.70	2	277	0.72%
2018/03/09	2	39.20	0	0.00	38.60	2	271	0.74%
2018/02/27	2	41.30	0	0.00	40.35	2	268	0.74%
2018/02/21	3	38.30	0	0.00	38.60	3	276	1.08%
2018/02/06	1	42.60	0	0.00	40.70	1	275	0.36%
2018/01/26	0	0.00	6	46.00	45.20	-6	261	-2.29%
2018/01/24	2	46.20	0	0.00	46.45	2	248	0.81%
2018/01/23	0	0.00	2	47.10	46.65	-2	245	-0.81%
2018/01/16	0	0.00	1	49.20	49.10	-1	235	-0.43%
2018/01/02	0	0.00	1	53.00	52.30	-1	237	-0.42%