瑞儀 (6176)-富邦-民生券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
1,639張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	2	124.50	124.50	-2	4,240	-0.05%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	3	124.83	2	125.00	124.00	1	4,286	0.02%
2021/03/23	54	125.81	0	0.00	124.50	54	4,299	1.26%
2021/03/22	2	127.00	5	127.60	128.00	-3	4,293	-0.07%
2021/03/19	6	126.00	11	126.09	126.50	-5	4,255	-0.12%
2021/03/18	2.2	125.41	1	125.00	125.00	1.2	4,186	0.03%
2021/03/17	1	125.00	5	123.20	123.50	-4	4,140	-0.10%
2021/03/16	4	124.38	8	124.06	124.50	-4	4,183	-0.10%
2021/03/15	4	123.25	21	124.31	124.00	-17	4,230	-0.40%
2021/03/12	1	120.00	1	120.00	120.00	0	4,060	0.00%
2021/03/11	6	119.00	3	119.00	119.00	3	4,059	0.07%
2021/03/10	5	120.50	1	120.50	119.50	4	4,056	0.10%
2021/03/09	2	119.50	0	0.00	119.50	2	4,083	0.05%
2021/03/08	1	120.00	1	119.50	119.00	0	4,170	0.00%
2021/03/05	2	118.75	1	119.00	119.50	1	4,252	0.02%
2021/03/04	1	118.50	2	119.00	118.50	-1	4,410	-0.02%
2021/03/03	2	118.25	0	0.00	118.00	2	4,619	0.04%
2021/03/02	3	119.00	0	0.00	118.50	3	4,605	0.07%
2021/02/26	2	119.50	1	120.00	119.50	1	4,573	0.02%
2021/02/25	1	119.00	1	118.50	119.00	0	4,499	0.00%
2021/02/24	0.1	118.00	1	118.50	117.50	-0.9	4,486	-0.02%
2021/02/23	1	118.50	0	118.00	118.00	1	4,479	0.02%
2021/02/22	2	119.25	2	119.00	119.00	0	4,460	0.00%
2021/02/19	1	118.00	2	118.00	119.50	-1	4,451	-0.02%
2021/02/18	2	117.00	1	117.50	117.50	1	4,412	0.02%
2021/02/17	4	117.38	3	117.50	117.50	1	4,402	0.02%
2021/02/05	1	118.00	2	116.50	116.50	-1	4,374	-0.02%
2021/02/04	1	116.00	2	117.00	117.50	-1	4,372	-0.02%
2021/02/03	1.6	115.86	1	116.00	116.50	0.6	4,374	0.01%
2021/02/02	4	115.38	2	115.00	115.50	2	4,369	0.05%
2021/02/01	1	114.01	1	113.50	114.00	0	4,373	0.00%
2021/01/29	5	114.50	8	114.94	115.00	-3	4,356	-0.07%
2021/01/28	4	118.25	1	118.00	118.00	3	4,268	0.07%
2021/01/27	0.3	121.50	1	121.00	121.00	-0.8	4,233	-0.02%
2021/01/26	6	122.00	2	121.75	121.50	4	4,216	0.09%
2021/01/25	3.2	120.78	7.2	120.73	121.50	-4	4,202	-0.09%
2021/01/22	0	0.00	2	119.25	119.50	-2	4,159	-0.05%
2021/01/21	3	118.50	0	0.00	118.00	3	4,164	0.07%
2021/01/20	11	119.73	11	120.91	117.50	0	4,133	0.00%
2021/01/19	3	119.33	42	119.39	118.50	-39	3,975	-0.98%
2021/01/18	17	119.41	3	118.17	119.50	14	3,930	0.36%
2021/01/15	4	118.75	5	119.60	119.50	-1	3,880	-0.03%
2021/01/14	9.1	119.67	35.1	119.87	119.00	-26.1	3,824	-0.68%
2021/01/13	1	117.50	7	117.07	117.50	-6	3,681	-0.16%
2021/01/12	6	116.00	3	115.67	115.50	3	3,612	0.08%
2021/01/11	5	117.70	11.2	117.27	116.00	-6.2	3,584	-0.17%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	0	0.00	4	115.00	115.00	-4	3,412	-0.12%
2021/01/06	2	115.75	1	114.00	115.00	1	3,404	0.03%
2021/01/05	1	116.50	5	115.80	116.50	-4	3,382	-0.12%
2021/01/04	5	114.50	2	114.75	115.00	3	3,390	0.09%
2020/12/31	1	114.50	1	114.50	114.00	0	3,402	0.00%
2020/12/29	2	115.75	6	115.42	115.50	-4	3,422	-0.12%
2020/12/28	4	115.13	5	115.20	115.50	-1	3,422	-0.03%
2020/12/25	3	114.50	2	115.00	114.50	1	3,405	0.03%
2020/12/24	8	114.31	0	0.00	114.00	8	3,401	0.24%
2020/12/23	2	116.00	2	115.75	114.50	0	3,391	0.00%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/21	0	0.00	2	113.50	114.50	-2	3,368	-0.06%
2020/12/18	5	113.60	2	114.50	115.00	3	3,353	0.09%
2020/12/17	1	114.50	7	114.21	115.00	-6	3,312	-0.18%
2020/12/16	6	112.84	0	0.00	113.50	6	3,279	0.18%
2020/12/15	2	114.00	2	114.75	113.00	0	3,202	0.00%
2020/12/14	0	115.50	0.5	116.00	114.50	-0.5	3,206	-0.01%
2020/12/11	5	114.40	2	114.00	113.50	3	3,216	0.09%
2020/12/10	9	115.28	16	114.50	114.50	-7	3,194	-0.22%
2020/12/09	4	117.75	9	117.72	118.00	-5	3,129	-0.16%
2020/12/08	28	116.04	5	116.00	115.50	23	3,043	0.76%
2020/12/07	3	115.83	5	115.50	115.50	-2	3,034	-0.07%
2020/12/04	14	115.86	3	115.17	116.00	11	3,103	0.35%
2020/12/03	5	116.50	2	116.50	116.00	3	3,132	0.10%
2020/12/02	1	118.00	16	118.47	118.50	-15	3,104	-0.48%
2020/12/01	3	117.50	2	118.00	117.50	1	3,005	0.03%
2020/11/30	18	117.81	17	118.44	116.00	1	2,969	0.03%
2020/11/27	29	116.09	16	116.81	118.50	13	2,832	0.46%
2020/11/26	1	110.50	3	111.00	110.50	-2	2,661	-0.08%
2020/11/25	2	109.25	0	0.00	109.50	2	2,679	0.07%
2020/11/23	2	110.00	1	110.00	110.00	1	2,687	0.04%
2020/11/20	3	109.00	1	109.00	109.00	2	2,685	0.07%
2020/11/19	3	109.33	0	0.00	109.00	3	2,701	0.11%
2020/11/18	3	109.33	3	109.50	109.50	0	2,698	0.00%
2020/11/17	3	109.83	5	109.50	109.00	-2	2,724	-0.07%
2020/11/16	0	0.00	3	110.17	109.50	-3	2,813	-0.11%
2020/11/12	1	110.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	13	110.19	5	110.50	110.50	8	2,961	0.27%
2020/11/09	2	112.00	2.5	111.80	111.50	-0.5	3,136	-0.02%
2020/11/06	0.2	111.50	1.1	110.58	111.00	-0.9	3,180	-0.03%
2020/11/05	2	110.49	0	0.00	111.00	2	3,252	0.06%
2020/11/04	2.1	109.76	1	110.50	111.00	1.1	3,332	0.03%
2020/11/03	1	109.00	3	109.83	111.00	-2	3,342	-0.06%
2020/11/02	9.2	108.93	0	0.00	108.00	9.2	3,397	0.27%
2020/10/30	2	112.00	0	0.00	112.50	2	3,408	0.06%
2020/10/29	1	111.00	7	110.50	111.50	-6	3,486	-0.17%
2020/10/28	0	0.00	3	109.33	109.00	-3	3,548	-0.08%
2020/10/27	0	0.00	6	109.00	109.00	-6	3,816	-0.16%
2020/10/26	1	108.50	0	0.00	108.50	1	4,074	0.02%
2020/10/22	1	107.50	1	108.00	107.50	0	4,633	0.00%
2020/10/21	1	108.50	1	110.50	108.50	0	4,721	0.00%
2020/10/20	0	0.00	10	109.50	109.00	-10	4,870	-0.21%
2020/10/19	1	108.50	2	109.25	109.00	-1	4,994	-0.02%
2020/10/16	2	109.25	3	109.17	108.50	-1	5,039	-0.02%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	2	110.00	110.00	-2	5,330	-0.04%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	108.00	0	0.00	108.00	1	5,393	0.02%
2020/10/07	3	107.50	1	107.50	108.00	2	5,421	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/29	1	109.50	0	0.00	109.50	1	5,814	0.02%
2020/09/28	0	0.00	3	109.00	109.00	-3	6,083	-0.05%
2020/09/25	0	0.00	1	109.50	106.50	-1	6,268	-0.02%
2020/09/24	7	108.79	3	108.83	108.00	4	6,330	0.06%
2020/09/23	2	111.00	2	110.50	110.00	0	6,449	0.00%
2020/09/22	8	109.00	7	109.79	109.50	1	6,470	0.02%
2020/09/21	5.1	109.51	1	111.00	109.50	4.1	6,465	0.06%
2020/09/18	3	111.17	0	0.00	110.50	3	6,494	0.05%
2020/09/17	2	111.25	4	111.63	111.50	-2	6,518	-0.03%
2020/09/16	4	110.00	0	0.00	110.00	4	6,537	0.06%
2020/09/15	12	110.00	1	110.00	110.00	11	6,572	0.17%
2020/09/14	3	108.83	7	109.07	109.50	-4	6,650	-0.06%
2020/09/11	1	107.00	1	106.50	106.50	0	6,704	0.00%
2020/09/10	1	108.50	9	108.94	108.00	-8	6,723	-0.12%
2020/09/09	20	107.85	13	108.77	108.00	7	6,732	0.10%
2020/09/08	11	106.68	2	106.75	107.00	9	6,659	0.14%
2020/09/07	5	109.60	0.5	110.00	109.00	4.5	6,691	0.07%
2020/09/04	1	110.50	2	111.25	112.00	-1	6,741	-0.01%
2020/09/03	8	112.13	7	112.50	111.00	1	6,782	0.01%
2020/09/02	6	107.92	2	109.50	110.50	4	6,778	0.06%
2020/08/31	4	108.25	0	0.00	108.00	4	6,826	0.06%
2020/08/28	6	109.17	11	109.50	109.00	-5	6,852	-0.07%
2020/08/27	3	110.50	1	112.50	110.50	2	6,923	0.03%
2020/08/26	1	111.50	0	0.00	112.00	1	7,015	0.01%
2020/08/25	3	110.00	2	111.25	110.50	1	7,054	0.01%
2020/08/24	7	112.07	0	0.00	110.50	7	7,075	0.10%
2020/08/21	3	110.17	5	111.30	111.00	-2	7,138	-0.03%
2020/08/20	11	108.91	18	110.31	108.00	-7	7,211	-0.10%
2020/08/19	11	115.91	15	115.27	114.00	-4	7,143	-0.06%
2020/08/18	2	118.25	8	118.50	119.00	-6	7,066	-0.08%
2020/08/17	3	117.50	4	118.00	119.00	-1	7,120	-0.01%
2020/08/14	3	117.67	3	118.50	119.00	0	7,282	0.00%
2020/08/13	10	117.95	0	0.00	115.50	10	7,267	0.14%
2020/08/12	5	114.70	2	116.25	117.00	3	7,236	0.04%
2020/08/11	3	116.67	7	116.00	116.00	-4	7,231	-0.06%
2020/08/10	5	118.60	6	119.75	118.50	-1	7,187	-0.01%
2020/08/07	2	122.00	0	0.00	122.00	2	7,156	0.03%
2020/08/06	13	123.50	4	123.13	122.00	9	7,162	0.13%
2020/08/05	6	122.00	3	122.67	122.50	3	7,121	0.04%
2020/08/04	6	122.25	0	0.00	122.00	6	7,138	0.08%
2020/08/03	5	125.70	12	123.46	122.50	-7	7,077	-0.10%
2020/07/31	23	128.39	23	128.80	125.00	0	6,992	0.00%
2020/07/30	4	125.50	25	126.56	125.50	-21	6,759	-0.31%
2020/07/29	18	122.31	38	123.08	123.50	-20	6,553	-0.31%
2020/07/28	16	119.63	52	119.37	117.00	-36	6,255	-0.58%
2020/07/27	5	118.60	24	119.10	117.50	-19	6,152	-0.31%
2020/07/24	5	117.80	11	117.32	116.50	-6	6,124	-0.10%
2020/07/23	0	0.00	12	114.33	115.50	-12	6,049	-0.20%
2020/07/22	2	112.00	6	112.00	111.50	-4	6,241	-0.06%
2020/07/21	8	112.94	22	113.59	112.00	-14	6,292	-0.22%
2020/07/20	18	111.39	1	113.00	113.00	17	6,253	0.27%
2020/07/17	11	111.05	2	111.25	111.00	9	6,262	0.14%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,285	-0.02%
2020/07/15	8	110.00	5	109.80	109.00	3	6,365	0.05%
2020/07/14	2	109.00	3	109.33	109.50	-1	6,407	-0.02%
2020/07/13	4	109.63	4	109.75	109.50	0	6,406	0.00%
2020/07/10	6	110.17	3	110.83	109.50	3	6,448	0.05%
2020/07/09	14	113.50	2	114.50	113.50	12	6,441	0.19%
2020/07/08	16	112.38	2	114.50	112.00	14	6,308	0.22%
2020/07/07	26	116.13	8	115.69	114.00	18	6,256	0.29%
2020/07/06	13	124.85	26	125.88	126.50	-13	6,116	-0.21%
2020/07/03	2	123.25	12	123.54	124.00	-10	6,162	-0.16%
2020/07/02	5	124.00	6	123.33	123.50	-1	6,214	-0.02%
2020/07/01	1	119.00	2	120.00	120.00	-1	6,187	-0.02%
2020/06/30	3	118.67	14	118.93	118.50	-11	6,219	-0.18%
2020/06/29	7	117.93	7	117.57	118.00	0	6,267	0.00%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	22	118.07	0	0.00	119.00	22	6,376	0.35%
2020/06/22	3	119.33	12	118.29	119.00	-9	6,365	-0.14%
2020/06/19	16	119.47	33	119.67	119.00	-17	6,358	-0.27%
2020/06/18	4	116.13	14	115.71	117.50	-10	6,298	-0.16%
2020/06/17	0	0.00	4	114.63	114.00	-4	6,238	-0.06%
2020/06/16	10	114.50	1	114.50	114.00	9	6,255	0.14%
2020/06/15	1	112.50	2	113.50	113.00	-1	6,297	-0.02%
2020/06/12	5	108.50	49	109.96	113.50	-44	6,321	-0.70%
2020/06/11	4	113.63	14	113.36	111.50	-10	6,301	-0.16%
2020/06/10	1	115.50	4	115.13	115.00	-3	6,277	-0.05%
2020/06/09	5	113.50	2	114.00	113.50	3	6,310	0.05%
2020/06/08	13	113.38	6	115.00	113.50	7	6,311	0.11%
2020/06/05	3	114.17	2	113.75	114.50	1	6,269	0.02%
2020/06/04	5	111.40	31	110.89	112.50	-26	6,237	-0.42%
2020/06/03	14	110.21	5	109.70	110.00	9	6,219	0.14%
2020/06/02	16	107.50	3	107.33	108.00	13	6,143	0.21%
2020/06/01	1	104.50	9	105.06	105.50	-8	6,056	-0.13%
2020/05/29	7	103.64	9	103.94	103.00	-2	6,033	-0.03%
2020/05/28	14	104.75	8	104.63	104.00	6	6,060	0.10%
2020/05/27	10	104.50	9	104.56	103.50	1	6,049	0.02%
2020/05/26	15	102.47	12	102.96	102.50	3	5,967	0.05%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	20	102.25	14	102.18	100.50	6	5,957	0.10%
2020/05/21	44	103.42	23	103.24	104.00	21	5,881	0.36%
2020/05/20	6	99.25	30	99.38	99.50	-24	5,688	-0.42%
2020/05/19	7	98.11	0	0.00	97.60	7	5,639	0.12%
2020/05/18	3	98.60	12	98.60	98.00	-9	5,578	-0.16%
2020/05/15	6	96.92	1	97.30	97.30	5	5,529	0.09%
2020/05/14	15	97.41	3	97.87	97.20	12	5,498	0.22%
2020/05/13	6	98.42	24	98.96	99.20	-18	5,447	-0.33%
2020/05/12	5	97.98	1	97.80	97.90	4	5,453	0.07%
2020/05/11	34	99.44	42	99.21	98.60	-8	5,434	-0.15%
2020/05/08	0	0.00	9	98.26	98.60	-9	5,336	-0.17%
2020/05/07	2	96.95	1	96.80	97.20	1	5,272	0.02%
2020/05/06	4	97.50	8	97.36	97.50	-4	5,227	-0.08%
2020/05/05	21	98.20	7	98.24	98.00	14	5,222	0.27%
2020/05/04	2	96.50	3	97.53	97.80	-1	5,199	-0.02%
2020/04/30	7	98.10	15.5	98.08	98.80	-8.5	5,175	-0.16%
2020/04/29	15	97.39	2	97.80	97.60	13	5,099	0.25%
2020/04/28	12	97.62	22	98.25	97.50	-10	5,053	-0.20%
2020/04/27	76	97.36	33	98.00	98.00	43	5,061	0.85%
2020/04/24	0	0.00	22	94.90	94.00	-22	4,757	-0.46%
2020/04/23	5	94.56	4	93.93	93.90	1	4,664	0.02%
2020/04/22	6	92.03	8	92.71	92.00	-2	4,604	-0.04%
2020/04/21	7	93.67	8	94.16	94.00	-1	4,506	-0.02%
2020/04/20	21	95.48	11	94.98	95.30	10	4,410	0.23%
2020/04/17	16	92.58	15	92.37	92.80	1	4,257	0.02%
2020/04/16	6	91.73	0	0.00	91.30	6	4,140	0.14%
2020/04/15	10	92.54	6	92.40	92.00	4	4,123	0.10%
2020/04/14	6	91.60	4	92.30	91.60	2	4,045	0.05%
2020/04/13	3	89.33	6	89.95	90.00	-3	3,958	-0.08%
2020/04/10	4	89.48	6	88.55	90.10	-2	3,937	-0.05%
2020/04/09	27	88.33	11	88.63	88.00	16	3,901	0.41%
2020/04/08	14	87.48	14	88.03	89.20	0	3,786	0.00%
2020/04/07	8	83.59	11	82.69	84.40	-3	3,556	-0.08%
2020/04/06	19	80.02	3	79.90	79.70	16	3,395	0.47%
2020/04/01	6	81.95	7	81.01	81.40	-1	3,287	-0.03%
2020/03/31	11	79.60	1	80.70	79.00	10	3,217	0.31%
2020/03/30	1	79.60	1	80.00	79.80	0	3,169	0.00%
2020/03/27	40	82.51	2	81.85	80.20	38	3,149	1.21%
2020/03/26	3	79.93	2	80.15	80.20	1	3,019	0.03%
2020/03/25	19	80.47	7	81.14	79.70	12	3,005	0.40%
2020/03/24	8	78.23	2	78.15	77.30	6	2,974	0.20%
2020/03/23	0	0.00	14	75.41	74.80	-14	2,954	-0.47%
2020/03/20	10	74.38	4	74.73	75.00	6	3,015	0.20%
2020/03/19	4	70.43	3	73.70	69.70	1	3,017	0.03%
2020/03/18	4	79.48	0	0.00	77.30	4	2,966	0.13%
2020/03/17	8	81.74	1	82.40	82.00	7	2,931	0.24%
2020/03/16	1	84.20	5	84.90	84.50	-4	2,909	-0.14%
2020/03/13	6	81.40	6	81.85	82.00	0	2,893	0.00%
2020/03/12	8	89.90	9	89.24	87.90	-1	2,830	-0.04%
2020/03/11	3	94.83	1	95.60	94.40	2	2,870	0.07%
2020/03/10	11	93.01	3	93.30	93.50	8	2,834	0.28%
2020/03/09	0	0.00	12	95.78	95.50	-12	2,783	-0.43%
2020/03/06	2	99.20	1	99.30	98.20	1	2,744	0.04%
2020/03/05	6	99.73	1	99.60	99.10	5	2,734	0.18%
2020/03/04	2	98.60	0	0.00	98.10	2	2,727	0.07%
2020/03/03	5	100.50	5	100.46	100.00	0	2,706	0.00%
2020/03/02	2	95.05	4	95.33	95.00	-2	2,652	-0.08%
2020/02/27	3	98.67	2	98.20	98.20	1	2,634	0.04%
2020/02/26	1	100.00	3	100.33	100.00	-2	2,642	-0.08%
2020/02/25	4	101.13	0	0.00	100.50	4	2,642	0.15%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	2	104.00	1	104.00	103.50	1	2,624	0.04%
2020/02/19	0	0.00	3	105.00	104.00	-3	2,630	-0.11%
2020/02/18	2	104.00	0	0.00	103.50	2	2,620	0.08%
2020/02/17	1	105.00	2	104.50	105.50	-1	2,626	-0.04%
2020/02/14	52	105.03	4	105.25	105.00	48	2,624	1.83%
2020/02/13	8	106.06	6	106.75	105.50	2	2,673	0.07%
2020/02/12	1	104.50	1	105.00	104.50	0	2,641	0.00%
2020/02/11	5	104.20	0	0.00	104.50	5	2,620	0.19%
2020/02/10	6	103.00	11	102.82	103.50	-5	2,632	-0.19%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/06	0	0.00	4	104.75	105.00	-4	2,686	-0.15%
2020/02/05	5	103.10	0	0.00	102.00	5	2,700	0.19%
2020/02/04	4	105.00	7	106.29	104.50	-3	2,692	-0.11%
2020/02/03	1	101.00	14	102.75	105.50	-13	2,728	-0.48%
2020/01/31	1	105.50	5.1	106.20	105.00	-4.1	2,735	-0.15%
2020/01/30	12	104.75	6	104.17	103.50	6	2,703	0.22%
2020/01/20	1	115.50	1	115.00	115.00	0	2,669	0.00%
2020/01/17	0	0.00	2	116.00	115.50	-2	3,041	-0.07%
2020/01/16	2	115.50	3	115.00	115.00	-1	3,189	-0.03%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	0	0.00	2	116.50	117.00	-2	3,209	-0.06%
2020/01/13	2	116.75	1	117.50	117.00	1	3,228	0.03%
2020/01/10	5	116.20	0	0.00	116.00	5	3,361	0.15%
2020/01/09	3	116.17	1	117.00	117.00	2	3,359	0.06%
2020/01/08	2	116.75	0	0.00	117.00	2	3,348	0.06%
2020/01/07	2	117.25	0	0.00	117.00	2	3,381	0.06%
2020/01/06	5	118.20	0	0.00	118.00	5	3,415	0.15%
2020/01/03	6	120.17	2	121.00	119.50	4	3,458	0.12%
2020/01/02	0	0.00	12	121.42	121.50	-12	3,467	-0.35%
2019/12/31	0	0.00	2	120.50	120.00	-2	3,462	-0.06%
2019/12/27	7	119.50	0	0.00	119.00	7	3,505	0.20%
2019/12/26	0	0.00	2	121.50	120.00	-2	3,540	-0.06%
2019/12/25	1	120.00	13	121.15	121.00	-12	3,670	-0.33%
2019/12/24	6	119.17	1	120.00	120.00	5	3,661	0.14%
2019/12/20	3	119.33	1	118.50	119.50	2	3,625	0.06%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	7	120.86	120.50	-7	3,652	-0.19%
2019/12/17	1	121.00	9	120.78	121.50	-8	3,704	-0.22%
2019/12/16	2	119.75	4	119.25	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	0.6	116.50	116.50	-0.6	3,621	-0.02%
2019/12/12	0	0.00	2	116.75	116.50	-2	3,638	-0.05%
2019/12/11	5	116.20	0	0.00	116.00	5	3,705	0.13%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	1	121.00	9	120.06	121.00	-8	3,994	-0.20%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/04	0	0.00	8	117.63	117.00	-8	3,958	-0.20%
2019/12/02	2	115.75	2	116.50	116.50	0	3,953	0.00%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	2	115.75	1	116.00	115.50	1	3,906	0.03%
2019/11/25	3	116.00	0	0.00	116.00	3	3,865	0.08%
2019/11/22	5	117.00	0	0.00	117.50	5	3,829	0.13%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	4	117.88	1	118.00	118.00	3	3,816	0.08%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	3	120.33	21	120.10	120.50	-18	3,812	-0.47%
2019/11/15	0	0.00	2	119.00	118.50	-2	3,824	-0.05%
2019/11/14	2	117.00	0	0.00	117.00	2	3,834	0.05%
2019/11/12	5	117.20	4	117.88	118.00	1	3,850	0.03%
2019/11/11	26	118.88	0	0.00	118.50	26	3,838	0.68%
2019/11/08	0	0.00	2	120.50	119.50	-2	3,840	-0.05%
2019/11/07	3	119.33	0	0.00	119.00	3	3,889	0.08%
2019/11/06	1	119.50	0	0.00	120.00	1	3,893	0.03%
2019/11/05	9	121.50	1.1	122.45	120.50	7.9	3,891	0.20%
2019/11/04	0	0.00	6	122.17	122.00	-6	3,879	-0.15%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	3	120.67	6	121.67	121.00	-3	3,924	-0.08%
2019/10/30	0	0.00	1	121.00	119.00	-1	3,888	-0.03%
2019/10/29	0	0.00	1	119.50	118.50	-1	3,871	-0.03%
2019/10/28	1	119.00	8	118.19	118.00	-7	3,876	-0.18%
2019/10/25	32	121.09	1	119.00	119.00	31	3,854	0.80%
2019/10/24	11	121.09	21	121.52	123.50	-10	3,589	-0.28%
2019/10/23	0	0.00	1	119.50	119.00	-1	3,472	-0.03%
2019/10/21	14	118.39	1	118.00	118.00	13	3,569	0.36%
2019/10/18	1	118.50	4	119.50	119.50	-3	3,578	-0.08%
2019/10/17	25	115.70	0	0.00	116.00	25	3,502	0.71%
2019/10/16	5	115.40	3	116.50	115.50	2	3,533	0.06%
2019/10/15	7.2	115.95	4	116.63	116.50	3.2	3,551	0.09%
2019/10/14	13	118.35	10	118.50	117.50	3	3,589	0.08%
2019/10/09	4	118.75	0	0.00	118.50	4	3,605	0.11%
2019/10/08	7	121.14	0	0.00	121.00	7	3,769	0.19%
2019/10/04	2	122.25	4	122.50	122.00	-2	4,054	-0.05%
2019/10/03	0	0.00	3	121.67	122.00	-3	4,070	-0.07%
2019/10/02	3	122.00	1	122.50	122.00	2	4,059	0.05%
2019/10/01	14	122.93	7	124.86	119.50	7	4,014	0.17%
2019/09/27	3	119.17	0	0.00	118.50	3	3,872	0.08%
2019/09/26	1	120.50	1	122.00	120.50	0	3,880	0.00%
2019/09/25	2	121.50	3	122.00	121.00	-1	3,911	-0.03%
2019/09/24	0	0.00	6	122.00	121.50	-6	4,001	-0.15%
2019/09/23	4	121.63	34	121.21	122.00	-30	4,035	-0.74%
2019/09/20	14	120.75	16	122.16	118.50	-2	4,023	-0.05%
2019/09/19	1	123.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	7	124.00	5	126.30	124.00	2	3,998	0.05%
2019/09/17	1	125.00	1	126.00	127.00	0	3,962	0.00%
2019/09/16	17	127.74	44	125.72	127.00	-27	3,935	-0.69%
2019/09/12	7	125.57	15	125.70	124.50	-8	3,855	-0.21%
2019/09/11	42	122.73	11	123.27	124.50	31	3,780	0.82%
2019/09/10	11	116.64	17	117.35	119.00	-6	3,582	-0.17%
2019/09/09	2	110.50	0	0.00	112.50	2	3,462	0.06%
2019/09/06	32	112.91	5	113.50	112.50	27	3,439	0.79%
2019/09/05	2	115.25	0	0.00	115.00	2	3,418	0.06%
2019/09/04	3	115.00	1	116.00	115.00	2	3,422	0.06%
2019/08/30	3	113.83	0	0.00	113.50	3	3,481	0.09%
2019/08/27	12	114.46	0	0.00	114.00	12	3,479	0.34%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	115.50	3	116.17	116.00	-2	3,509	-0.06%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/16	3.2	117.50	0	0.00	117.50	3.2	3,547	0.09%
2019/08/14	3	119.17	3	120.83	119.00	0	3,568	0.00%
2019/08/12	5	118.20	0	0.00	117.00	5	3,568	0.14%
2019/08/08	1	118.50	0	0.00	120.00	1	3,530	0.03%
2019/08/07	0	118.00	1.1	118.00	117.50	-1.1	3,566	-0.03%
2019/08/06	2	116.75	1	117.00	118.00	1	3,595	0.03%
2019/08/05	1	118.00	3	119.17	118.00	-2	3,606	-0.06%
2019/08/02	5	119.70	1.1	119.03	119.50	3.9	3,579	0.11%
2019/08/01	1	124.00	2.1	124.50	124.50	-1.1	3,554	-0.03%
2019/07/31	7	124.07	0	0.00	123.00	7	3,572	0.20%
2019/07/30	3	123.33	1	124.50	124.00	2	3,572	0.06%
2019/07/29	0	0.00	6	125.50	125.00	-6	3,584	-0.17%
2019/07/26	8	123.50	10	125.50	122.00	-2	3,557	-0.06%
2019/07/25	10	122.00	0	0.00	122.00	10	3,444	0.29%
2019/07/24	2	122.50	0	0.00	123.00	2	3,429	0.06%
2019/07/23	0	0.00	17	121.76	123.00	-17	3,455	-0.49%
2019/07/22	0.2	118.00	2	118.25	118.50	-1.8	3,615	-0.05%
2019/07/19	14	117.86	4	118.50	116.00	10	3,760	0.27%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/17	2	119.00	4	118.63	119.00	-2	3,713	-0.05%
2019/07/16	4	118.75	1.3	117.77	117.00	2.7	3,699	0.07%
2019/07/15	2	119.50	11	121.09	122.00	-9	3,619	-0.25%
2019/07/12	13	118.73	10	118.85	119.50	3	3,585	0.08%
2019/07/11	7	108.93	39	115.12	116.00	-32	3,414	-0.94%
2019/07/10	1	104.00	15	103.90	105.50	-14	3,204	-0.44%
2019/07/09	11	102.73	4	102.50	102.50	7	3,156	0.22%
2019/07/08	0	0.00	6	101.08	100.50	-6	3,137	-0.19%
2019/07/04	2	100.00	1	100.00	99.80	1	3,201	0.03%
2019/07/03	2	100.25	4	100.50	100.50	-2	3,320	-0.06%
2019/07/02	2	99.60	0	0.00	99.50	2	3,390	0.06%
2019/07/01	5	99.46	5	99.66	100.00	0	3,427	0.00%
2019/06/28	4	104.25	1	104.00	104.00	3	3,351	0.09%
2019/06/27	1	104.50	0	0.00	104.50	1	3,322	0.03%
2019/06/26	1	104.00	7	102.93	104.00	-6	3,322	-0.18%
2019/06/25	6	101.25	0	0.00	100.50	6	3,313	0.18%
2019/06/24	0	0.00	3	104.00	103.50	-3	3,311	-0.09%
2019/06/21	0	0.00	20	102.95	103.50	-20	3,312	-0.60%
2019/06/20	2	102.50	0	0.00	102.50	2	3,325	0.06%
2019/06/19	1	102.50	3	101.17	103.00	-2	3,367	-0.06%
2019/06/18	0	0.00	1	99.70	99.40	-1	3,382	-0.03%
2019/06/17	7	99.53	1	99.50	99.00	6	3,428	0.18%
2019/06/14	1	99.50	1	99.40	99.40	0	3,515	0.00%
2019/06/13	8	100.98	0	0.00	99.20	8	3,545	0.23%
2019/06/12	2	101.50	1	101.00	101.00	1	3,646	0.03%
2019/06/11	4	101.13	1	101.50	101.00	3	3,688	0.08%
2019/06/10	1	98.40	3	100.97	102.00	-2	3,714	-0.05%
2019/06/05	1	99.80	3	99.70	99.40	-2	3,741	-0.05%
2019/06/04	2	98.40	1	98.40	98.30	1	3,772	0.03%
2019/06/03	1	98.80	0	0.00	99.00	1	3,789	0.03%
2019/05/31	3	100.53	1	100.50	100.00	2	3,813	0.05%
2019/05/30	3	99.83	2	101.00	99.40	1	3,862	0.03%
2019/05/29	1	98.50	6	100.58	99.60	-5	3,963	-0.13%
2019/05/28	2	99.75	1	99.30	99.40	1	3,983	0.03%
2019/05/27	2	98.00	28	100.01	100.50	-26	4,004	-0.65%
2019/05/24	29	99.98	0	0.00	99.00	29	4,022	0.72%
2019/05/22	0	0.00	2	104.75	104.50	-2	4,046	-0.05%
2019/05/21	1	104.50	7	104.07	104.00	-6	4,069	-0.15%
2019/05/20	0	0.00	3	100.67	101.00	-3	4,042	-0.07%
2019/05/17	9	101.30	5	100.00	99.20	4	4,095	0.10%
2019/05/16	0	0.00	1	102.00	100.00	-1	4,150	-0.02%
2019/05/15	0	0.00	2	101.75	102.00	-2	4,181	-0.05%
2019/05/14	5	98.28	2	98.60	98.50	3	4,310	0.07%
2019/05/13	4	100.15	3	101.00	99.80	1	4,484	0.02%
2019/05/10	3	101.67	1	102.00	101.50	2	4,507	0.04%
2019/05/09	6	103.75	3	103.67	103.50	3	4,543	0.07%
2019/05/08	1	104.50	3	104.67	105.00	-2	4,552	-0.04%
2019/05/07	2	103.25	1	103.50	103.50	1	4,536	0.02%
2019/05/06	23	101.07	10	100.30	101.50	13	4,619	0.28%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	0	0.00	2	105.00	105.00	-2	4,584	-0.04%
2019/04/30	5	103.40	0	0.00	104.00	5	4,591	0.11%
2019/04/29	11	101.73	27	103.61	105.00	-16	4,614	-0.35%
2019/04/26	47	104.74	6	103.75	103.00	41	4,594	0.89%
2019/04/25	3.3	109.98	20.1	110.06	111.50	-16.8	4,696	-0.36%
2019/04/24	1	106.00	4	105.88	106.50	-3	4,559	-0.07%
2019/04/23	3	105.50	7	106.79	107.00	-4	4,623	-0.09%
2019/04/22	2	105.50	3	105.67	105.00	-1	4,623	-0.02%
2019/04/19	1	103.50	4	103.00	103.00	-3	4,700	-0.06%
2019/04/18	6	103.08	11	103.00	102.00	-5	4,868	-0.10%
2019/04/17	3	104.67	0	0.00	104.50	3	4,883	0.06%
2019/04/16	5	107.50	2	108.00	107.50	3	4,856	0.06%
2019/04/15	1	104.00	2	104.75	105.00	-1	4,829	-0.02%
2019/04/12	3	103.50	1	105.00	104.50	2	4,847	0.04%
2019/04/11	5	104.60	0	0.00	103.00	5	4,844	0.10%
2019/04/10	14	105.61	1	105.50	105.50	13	4,838	0.27%
2019/04/09	22	107.70	11	106.50	107.00	11	4,806	0.23%
2019/04/08	1	102.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	2	99.60	2	100.75	101.00	0	4,651	0.00%
2019/04/02	0	0.00	1	98.90	98.80	-1	4,645	-0.02%
2019/04/01	12	98.90	0	0.00	98.80	12	4,679	0.26%
2019/03/29	1	99.00	2	99.25	98.60	-1	4,652	-0.02%
2019/03/28	3	98.50	6	98.67	97.60	-3	4,754	-0.06%
2019/03/27	1	98.40	11.9	98.89	99.10	-10.9	4,905	-0.22%
2019/03/26	1	97.00	6	97.95	97.70	-5	5,061	-0.10%
2019/03/25	1	96.60	1	96.20	96.30	0	5,218	0.00%
2019/03/22	15	97.87	9	97.61	97.00	6	5,219	0.11%
2019/03/21	11	99.14	2	99.60	98.90	9	5,238	0.17%
2019/03/20	3	99.50	2	99.40	99.60	1	5,353	0.02%
2019/03/19	13	99.90	10	102.50	99.50	3	5,353	0.06%
2019/03/18	3	97.67	3.6	97.50	98.30	-0.6	5,316	-0.01%
2019/03/15	7	98.00	4	99.43	96.70	3	5,360	0.06%
2019/03/14	7	97.01	10.1	97.24	97.40	-3.1	5,249	-0.06%
2019/03/13	2	96.10	8	95.90	95.60	-6	5,239	-0.11%
2019/03/12	7	95.54	6	96.03	94.40	1	5,221	0.02%
2019/03/11	3	94.10	1	93.90	95.00	2	5,256	0.04%
2019/03/08	1	93.00	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	5	94.78	94.80	-5	5,425	-0.09%
2019/03/06	1	95.90	1.2	94.30	94.30	-0.2	5,493	0.00%
2019/03/05	1	94.20	1	94.10	95.50	0	5,542	0.00%
2019/03/04	10	95.23	8	95.56	93.10	2	5,578	0.04%
2019/02/27	1	91.40	1	91.30	91.60	0	5,529	0.00%
2019/02/26	1	92.00	0	0.00	92.10	1	5,591	0.02%
2019/02/25	3	91.77	2	91.60	92.30	1	5,705	0.02%
2019/02/22	1	91.80	8	92.03	91.80	-7	5,868	-0.12%
2019/02/21	0	0.00	2	94.50	94.40	-2	5,999	-0.03%
2019/02/20	1	94.70	6	94.33	94.00	-5	6,036	-0.08%
2019/02/19	3	95.37	0	0.00	94.80	3	6,108	0.05%
2019/02/18	3	96.23	3	95.77	94.80	0	6,322	0.00%
2019/02/15	0	0.00	3	96.00	96.10	-3	6,336	-0.05%
2019/02/14	6	93.13	7	92.87	94.00	-1	6,321	-0.02%
2019/02/13	17	94.21	8	93.56	93.00	9	6,450	0.14%
2019/02/12	3	95.70	12	92.62	97.40	-9	6,428	-0.14%
2019/02/11	13	88.49	23	88.92	89.00	-10	6,464	-0.15%
2019/01/30	1	86.70	4	87.20	87.10	-3	6,542	-0.05%
2019/01/29	0	0.00	14	86.34	86.30	-14	6,842	-0.20%
2019/01/28	1	84.70	2	84.90	84.70	-1	6,971	-0.01%
2019/01/25	3	85.60	3	85.33	86.00	0	7,088	0.00%
2019/01/24	1	83.00	0	0.00	83.00	1	7,413	0.01%
2019/01/23	0	0.00	6	82.85	82.90	-6	7,679	-0.08%
2019/01/22	1	82.00	0	0.00	81.60	1	8,051	0.01%
2019/01/21	2	81.90	9	82.49	82.00	-7	8,234	-0.09%
2019/01/18	5	83.20	8	82.26	82.60	-3	8,624	-0.03%
2019/01/17	50	82.56	14	83.71	82.50	36	8,731	0.41%
2019/01/16	13	88.68	7	88.74	88.80	6	8,568	0.07%
2019/01/15	7	87.61	16	88.14	88.40	-9	8,998	-0.10%
2019/01/14	19	85.92	1	85.50	85.40	18	9,202	0.20%
2019/01/11	2	86.45	18	86.75	86.90	-16	9,299	-0.17%
2019/01/10	9	85.03	26	87.87	88.20	-17	9,206	-0.18%
2019/01/09	11	84.08	0	0.00	82.30	11	9,039	0.12%
2019/01/08	3	82.73	3	82.03	83.20	0	8,993	0.00%
2019/01/07	5	82.38	7	81.86	82.40	-2	8,979	-0.02%
2019/01/04	1	81.60	2	81.65	81.00	-1	8,956	-0.01%
2019/01/02	2	83.40	2	82.20	82.10	0	8,972	0.00%
2018/12/28	0	0.00	1	84.40	84.50	-1	8,952	-0.01%
2018/12/27	19	82.95	13	83.44	84.40	6	8,992	0.07%
2018/12/26	14	81.54	0	0.00	81.80	14	8,954	0.16%
2018/12/25	20	83.10	3	83.03	81.00	17	8,955	0.19%
2018/12/24	3	84.27	2	84.90	83.00	1	8,916	0.01%
2018/12/22	5	84.38	0	0.00	85.00	5	8,893	0.06%
2018/12/21	8	86.39	9	86.66	85.00	-1	8,909	-0.01%
2018/12/20	1	87.10	17	86.37	87.50	-16	8,796	-0.18%
2018/12/19	7	83.31	9	83.21	86.00	-2	8,697	-0.02%
2018/12/18	8	80.00	23	82.14	79.20	-15	8,518	-0.18%
2018/12/17	0	0.00	1	83.20	83.50	-1	8,354	-0.01%
2018/12/14	4	82.90	1	83.90	82.50	3	8,351	0.04%
2018/12/13	2	86.45	10	86.86	85.90	-8	8,310	-0.10%
2018/12/12	2	84.70	0	0.00	84.70	2	8,195	0.02%
2018/12/11	3	81.97	3	81.70	83.00	0	8,215	0.00%
2018/12/10	1	84.00	3	83.30	83.30	-2	8,175	-0.02%
2018/12/07	11	82.53	1	82.40	82.00	10	8,156	0.12%
2018/12/06	4	81.80	8	82.40	82.10	-4	8,184	-0.05%
2018/12/04	10	86.20	14	85.97	85.40	-4	8,191	-0.05%
2018/12/03	6	85.17	1	85.50	85.50	5	8,152	0.06%
2018/11/30	7	83.19	0	0.00	84.30	7	8,070	0.09%
2018/11/29	1	81.70	9	81.84	80.80	-8	7,997	-0.10%
2018/11/28	0	0.00	2	80.90	80.60	-2	7,949	-0.03%
2018/11/27	5	81.32	5	80.66	82.10	0	7,878	0.00%
2018/11/26	1	79.50	4	78.58	79.90	-3	7,804	-0.04%
2018/11/23	22	77.33	9	77.34	76.70	13	7,802	0.17%
2018/11/22	13	79.12	7	78.96	77.50	6	7,711	0.08%
2018/11/21	0	0.00	3	81.77	82.40	-3	7,585	-0.04%
2018/11/20	2	81.25	11	81.84	80.10	-9	7,370	-0.12%
2018/11/19	4.1	86.79	6	86.17	86.50	-1.9	7,170	-0.03%
2018/11/16	3	85.93	3	86.50	87.00	0	7,112	0.00%
2018/11/15	4.2	84.71	2	85.85	86.00	2.2	7,004	0.03%
2018/11/14	2	83.80	12	83.25	82.70	-10	6,800	-0.15%
2018/11/13	7.3	83.13	6	83.83	84.70	1.3	6,745	0.02%
2018/11/12	13	84.24	0	0.00	84.40	13	6,687	0.19%
2018/11/09	0.2	83.40	3	82.80	83.80	-2.8	6,551	-0.04%
2018/11/08	3	83.67	1	83.20	81.50	2	6,402	0.03%
2018/11/07	4	80.50	11	80.71	81.40	-7	6,148	-0.11%
2018/11/06	22	81.38	22	80.77	80.30	0	6,044	0.00%
2018/11/05	12	79.67	9	79.68	78.30	3	5,695	0.05%
2018/11/02	5	81.30	11	80.43	81.30	-6	5,536	-0.11%
2018/11/01	15	79.89	21	80.67	80.40	-6	5,439	-0.11%
2018/10/31	11	80.66	15	80.37	80.90	-4	5,060	-0.08%
2018/10/30	21	78.19	45	78.61	80.30	-24	4,866	-0.49%
2018/10/29	14	74.99	21	73.91	76.40	-7	4,611	-0.15%
2018/10/26	28	73.38	38	74.52	73.30	-10	4,463	-0.22%
2018/10/25	21	73.76	28	73.83	75.10	-7	4,117	-0.17%
2018/10/24	28	74.13	43	74.08	74.40	-15	4,047	-0.37%
2018/10/23	8.1	73.83	107	73.23	74.50	-98.9	4,142	-2.39%	大賣/
2018/10/22	62	71.28	49	70.39	71.50	13	4,070	0.32%
2018/10/19	0	0.00	2	68.15	67.70	-2	3,798	-0.05%
2018/10/15	0	0.00	3	63.10	63.20	-3	3,943	-0.08%
2018/10/12	3	62.13	0	0.00	63.00	3	3,966	0.08%
2018/10/11	6	61.92	15	61.87	61.70	-9	4,002	-0.22%
2018/10/09	1	65.50	8	65.99	66.10	-7	3,965	-0.18%
2018/10/05	6	65.75	9	64.74	65.30	-3	4,046	-0.07%
2018/10/03	5	66.90	0	0.00	67.20	5	4,029	0.12%
2018/10/02	1	67.50	1	66.80	66.70	0	4,021	0.00%
2018/10/01	2	68.80	1	67.70	68.40	1	4,007	0.02%
2018/09/28	1	68.80	2	68.60	69.00	-1	3,988	-0.03%
2018/09/27	1	68.40	0	0.00	68.50	1	3,977	0.03%
2018/09/26	2	69.15	1	68.90	68.10	1	3,959	0.03%
2018/09/25	11	68.65	0	0.00	68.10	11	3,891	0.28%
2018/09/21	4	67.75	2	67.80	68.20	2	3,883	0.05%
2018/09/20	5	67.78	32.8	67.48	67.80	-27.8	3,881	-0.72%
2018/09/19	1	68.30	4	69.00	68.50	-3	3,864	-0.08%
2018/09/18	2	68.45	5	68.36	67.70	-3	3,842	-0.08%
2018/09/17	5	69.12	8	68.98	69.20	-3	3,805	-0.08%
2018/09/14	2	68.05	1	68.20	68.00	1	3,744	0.03%
2018/09/13	13	67.01	5	68.08	68.00	8	3,724	0.21%
2018/09/12	1	65.90	8	65.96	66.20	-7	3,664	-0.19%
2018/09/11	20	65.40	6	65.07	64.40	14	3,644	0.38%
2018/09/10	1	64.40	2	64.40	63.50	-1	3,629	-0.03%
2018/09/06	0	0.00	20	67.30	67.00	-20	3,582	-0.56%
2018/09/05	7	68.57	3	67.97	67.60	4	3,585	0.11%
2018/09/04	22	68.60	28	67.58	69.00	-6	3,546	-0.17%
2018/08/30	3	67.67	2	67.50	67.60	1	3,608	0.03%
2018/08/29	1	66.10	3	65.70	66.60	-2	3,593	-0.06%
2018/08/28	4	66.65	7	66.60	66.30	-3	3,665	-0.08%
2018/08/24	0	0.00	1	65.20	64.90	-1	3,707	-0.03%
2018/08/23	1	64.80	0	0.00	64.90	1	3,733	0.03%
2018/08/22	5	65.30	1	65.50	65.10	4	3,774	0.11%
2018/08/21	5	65.20	1	65.00	65.40	4	3,759	0.11%
2018/08/20	25	65.06	12	64.62	63.70	13	3,776	0.34%
2018/08/16	1	65.80	0	0.00	66.30	1	3,762	0.03%
2018/08/15	1	66.40	2	66.75	66.70	-1	3,752	-0.03%
2018/08/14	42	66.10	1	66.50	66.80	41	3,747	1.09%
2018/08/13	1	65.80	25	66.02	65.80	-24	3,780	-0.63%
2018/08/10	1	67.80	3	68.00	67.40	-2	3,739	-0.05%
2018/08/09	0	0.00	1	67.50	67.50	-1	3,741	-0.03%
2018/08/08	10	68.20	21	68.10	68.20	-11	3,740	-0.29%
2018/08/07	3	67.97	8	67.78	67.90	-5	3,715	-0.13%
2018/08/06	0	0.00	10	67.01	67.50	-10	3,689	-0.27%
2018/08/03	6	66.33	3	65.40	66.70	3	3,616	0.08%
2018/08/02	0	0.00	6	64.25	64.20	-6	3,518	-0.17%
2018/08/01	3	65.60	2	65.00	64.50	1	3,507	0.03%
2018/07/31	9	64.64	7	64.04	64.60	2	3,489	0.06%
2018/07/30	6	65.12	8	65.69	65.00	-2	3,424	-0.06%
2018/07/27	36	63.87	18	63.66	64.30	18	3,195	0.56%
2018/07/26	1	58.10	0	0.00	58.50	1	2,874	0.03%
2018/07/25	6	58.13	5	58.34	58.70	1	2,913	0.03%
2018/07/24	6	62.03	0	0.00	61.80	6	2,973	0.20%
2018/07/23	1	62.40	15	62.01	62.10	-14	3,055	-0.46%
2018/07/20	10	60.44	1	61.00	61.40	9	3,033	0.30%
2018/07/19	1	61.40	1	60.80	60.70	0	3,066	0.00%
2018/07/18	6	61.40	3	60.67	61.50	3	3,086	0.10%
2018/07/16	1	59.50	0	0.00	59.30	1	3,064	0.03%
2018/07/13	16	58.99	6	59.07	59.50	10	3,057	0.33%
2018/07/12	36	59.60	25	59.60	59.80	11	3,020	0.36%
2018/07/11	2	60.35	0	0.00	60.40	2	3,075	0.07%
2018/07/10	1	60.40	1	60.20	60.20	0	3,095	0.00%
2018/07/06	0	0.00	2	59.75	59.80	-2	3,142	-0.06%
2018/07/05	0	0.00	1	59.90	59.80	-1	3,166	-0.03%
2018/07/04	2	60.60	0	0.00	60.00	2	3,217	0.06%
2018/07/03	0	0.00	2	61.05	60.50	-2	3,243	-0.06%
2018/07/02	18	61.56	3	61.23	60.90	15	3,251	0.46%
2018/06/29	2	60.45	0	0.00	61.00	2	3,258	0.06%
2018/06/27	8	60.45	5	60.40	60.20	3	3,269	0.09%
2018/06/26	0	0.00	6	60.27	60.30	-6	3,328	-0.18%
2018/06/25	1	60.60	4	60.95	60.70	-3	3,451	-0.09%
2018/06/22	2	61.00	15	60.86	60.80	-13	3,469	-0.37%
2018/06/21	1	61.40	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	61.00	1	61.00	61.00	0	3,518	0.00%
2018/06/19	3	61.63	1	61.60	61.90	2	3,513	0.06%
2018/06/15	1	62.40	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.10	5	62.54	62.10	-4	3,609	-0.11%
2018/06/13	1	62.90	4	62.33	62.20	-3	3,682	-0.08%
2018/06/12	5	62.64	0	0.00	62.50	5	3,885	0.13%
2018/06/11	6	63.45	0	0.00	62.50	6	3,912	0.15%
2018/06/08	1	65.60	7	65.83	65.60	-6	3,923	-0.15%
2018/06/07	0	0.00	1	65.40	66.20	-1	3,944	-0.03%
2018/06/06	6	66.10	3	65.50	65.70	3	3,970	0.08%
2018/06/05	8	64.39	8	64.29	65.10	0	3,999	0.00%
2018/06/04	1	62.80	11	63.09	63.00	-10	3,946	-0.25%
2018/05/31	1	62.40	1	62.90	62.80	0	4,029	0.00%
2018/05/30	3	61.87	0	0.00	62.10	3	4,152	0.07%
2018/05/29	5	63.84	2	63.75	63.30	3	4,168	0.07%
2018/05/28	4	63.35	3	63.10	63.60	1	4,235	0.02%
2018/05/25	1	61.90	0	0.00	61.80	1	4,386	0.02%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/23	0	0.00	2	62.00	62.00	-2	4,888	-0.04%
2018/05/22	3	61.73	5	62.26	61.80	-2	4,937	-0.04%
2018/05/21	5	62.34	2	62.65	61.90	3	5,091	0.06%
2018/05/18	1	61.50	1	61.00	61.00	0	5,094	0.00%
2018/05/17	0	0.00	4	61.65	61.50	-4	5,155	-0.08%
2018/05/16	4	60.85	11.1	60.96	60.90	-7.1	5,214	-0.14%
2018/05/15	6	61.45	3	62.77	61.00	3	5,329	0.06%
2018/05/14	1	62.50	2	62.65	62.70	-1	5,479	-0.02%
2018/05/11	13	62.48	7	62.36	62.10	6	5,637	0.11%
2018/05/10	3	61.70	2	61.60	61.50	1	5,653	0.02%
2018/05/09	0.2	61.50	1	61.30	61.10	-0.9	5,666	-0.01%
2018/05/08	5	61.22	1	61.20	60.90	4	5,634	0.07%
2018/05/07	6	61.75	3	62.13	62.30	3	5,621	0.05%
2018/05/04	8	59.86	3	59.70	59.70	5	5,704	0.09%
2018/05/03	10	60.96	2	60.30	60.20	8	5,679	0.14%
2018/05/02	2	61.95	2	62.35	62.40	0	5,674	0.00%
2018/04/30	7	61.87	4	61.98	61.60	3	5,668	0.05%
2018/04/27	7	63.86	1	64.00	63.80	6	5,593	0.11%
2018/04/26	17	67.64	6	68.35	66.20	11	5,488	0.20%
2018/04/25	2	68.95	0	0.00	69.80	2	5,500	0.04%
2018/04/24	0	0.00	13	70.22	71.00	-13	5,528	-0.24%
2018/04/23	1	71.70	0	0.00	71.70	1	5,556	0.02%
2018/04/20	1	72.50	0	0.00	73.20	1	5,612	0.02%
2018/04/19	0	0.00	3	73.07	72.80	-3	5,600	-0.05%
2018/04/18	0	0.00	3	72.03	72.20	-3	5,644	-0.05%
2018/04/17	7	71.44	2	72.05	71.30	5	5,666	0.09%
2018/04/16	3	73.07	1	73.10	73.00	2	5,591	0.04%
2018/04/13	2	72.10	6	72.35	72.60	-4	5,599	-0.07%
2018/04/12	1	71.80	1	71.90	72.20	0	5,600	0.00%
2018/04/11	0	0.00	2	73.40	73.20	-2	5,606	-0.04%
2018/04/10	5	73.10	4	71.88	73.40	1	5,586	0.02%
2018/04/09	0	0.00	1	71.70	71.20	-1	5,572	-0.02%
2018/04/03	11	72.26	2	72.30	72.30	9	5,579	0.16%
2018/04/02	0	0.00	2	72.55	72.80	-2	5,592	-0.04%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	72.20	4	71.95	71.50	-3	5,640	-0.05%
2018/03/29	5	71.94	3	72.93	71.50	2	5,633	0.04%
2018/03/28	12	72.68	2	73.45	72.10	10	5,575	0.18%
2018/03/27	7	75.90	3	76.60	75.70	4	5,449	0.07%
2018/03/26	3	75.77	1	75.60	75.50	2	5,463	0.04%
2018/03/23	3	75.70	16	75.49	75.80	-13	5,507	-0.24%
2018/03/22	12	77.12	2	77.40	77.10	10	5,538	0.18%
2018/03/21	4	77.85	4	78.88	77.40	0	5,694	0.00%
2018/03/20	4	77.53	3	78.00	77.50	1	5,887	0.02%
2018/03/19	9	78.06	10	77.80	78.60	-1	6,434	-0.02%
2018/03/16	12	76.72	10	78.02	76.60	2	6,840	0.03%
2018/03/15	7	76.57	5	76.44	76.10	2	6,663	0.03%
2018/03/14	0	0.00	5	76.78	77.30	-5	6,648	-0.08%
2018/03/13	5	78.06	2	78.20	78.30	3	6,606	0.05%
2018/03/12	20	78.40	15	78.23	78.30	5	6,610	0.08%
2018/03/09	1	77.70	1	78.40	78.10	0	6,590	0.00%
2018/03/07	2	79.40	3	78.33	78.30	-1	6,581	-0.02%
2018/03/06	5	77.82	7	78.07	78.50	-2	6,572	-0.03%
2018/03/05	8	78.75	2	78.50	78.50	6	6,523	0.09%
2018/03/02	6	81.60	5	81.84	81.60	1	6,385	0.02%
2018/03/01	24	83.20	22.3	83.06	82.80	1.7	6,348	0.03%
2018/02/27	41	84.38	38	83.41	82.50	3	6,284	0.05%
2018/02/26	91	82.05	103.1	82.83	82.20	-12.1	6,119	-0.20%	大賣/
2018/02/23	36	79.96	55	80.25	80.20	-19	5,848	-0.32%
2018/02/22	0	0.00	4	77.38	77.50	-4	5,672	-0.07%
2018/02/21	1	76.20	17	76.85	77.40	-16	5,655	-0.28%
2018/02/12	2	74.10	0	0.00	73.50	2	5,549	0.04%
2018/02/09	4	72.98	6	74.27	74.80	-2	5,529	-0.04%
2018/02/08	9	75.53	4	75.00	73.50	5	5,512	0.09%
2018/02/07	1	74.50	14	75.17	74.50	-13	5,498	-0.24%
2018/02/06	48	73.28	45	71.65	71.10	3	5,467	0.05%
2018/02/05	8	75.60	16	76.59	77.00	-8	5,337	-0.15%
2018/02/02	0	0.00	5	74.76	75.00	-5	5,200	-0.10%
2018/02/01	1	74.70	8	74.98	74.50	-7	5,215	-0.13%
2018/01/31	0	0.00	5	73.80	74.00	-5	5,244	-0.10%
2018/01/30	0	0.00	5	73.94	73.40	-5	5,322	-0.09%
2018/01/29	0	0.00	11	74.49	75.00	-11	5,321	-0.21%
2018/01/26	4.4	72.99	1	72.90	72.60	3.4	5,238	0.06%
2018/01/25	8	74.30	2	73.85	73.50	6	5,308	0.11%
2018/01/24	4	74.43	4	73.95	74.80	0	5,382	0.00%
2018/01/23	6.6	74.46	4	74.48	73.50	2.6	5,461	0.05%
2018/01/22	0	0.00	4	74.20	74.60	-4	5,675	-0.07%
2018/01/19	3	72.30	2	73.40	73.70	1	5,866	0.02%
2018/01/18	0	0.00	5	73.06	73.20	-5	5,858	-0.09%
2018/01/17	1	71.40	6	71.73	72.00	-5	5,797	-0.09%
2018/01/16	2	70.75	6	71.48	71.20	-4	5,761	-0.07%
2018/01/15	0	0.00	3	70.27	69.80	-3	5,784	-0.05%
2018/01/12	2	70.50	0	0.00	70.20	2	5,818	0.03%
2018/01/11	4	69.45	3	68.97	70.00	1	5,762	0.02%
2018/01/10	6	68.57	5	68.28	68.00	1	5,746	0.02%
2018/01/09	4	69.53	0	0.00	69.20	4	5,729	0.07%
2018/01/05	4	70.75	2	70.70	70.30	2	5,715	0.03%
2018/01/04	2	70.30	0	0.00	70.30	2	5,702	0.04%
2018/01/03	0	0.00	3	69.87	69.80	-3	5,736	-0.05%
2018/01/02	6	69.85	0	0.00	70.00	6	5,764	0.10%